ZKsync
ZK · 美元计价
$0.00923
-11.34%
≈ ￥0.060918
(-$0.00)
更新于 2026-11-06 01:30:01
24H 最高$0.01041
24H 最低$0.00903
今日开盘$0.01041
24H 成交量$145.86万
流通市值$3,404.94万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,540.98万 | $2.89亿 | -0.10% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 621 |
SKDDBSKDDB
|
$11.84 | $12.52 | $9.46 | $13.50万 | — | 24.90% |
| 637 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $11.80万 | $195.58万 | -4.70% |
| 186 |
CBRSBCBRSB
|
$83.3 | $94.36 | $77.95 | $112.65万 | — | -11.72% |
| 546 |
USARBUSARB
|
$7.33 | $8.36 | $6.86 | $20.62万 | — | -12.32% |
| 193 |
KAVAKava
|
$0.06793 | $0.06896 | $0.06693 | $107.87万 | $7,347.74万 | -1.01% |
| 158 |
MSFTBMSFTB
|
$541.05 | $560.55 | $533.53 | $145.07万 | — | -2.70% |
| 689 |
USDEBUSDEB
|
$6.73 | $8.68 | $6.69 | $3.73万 | — | -21.65% |
| 196 |
KAITOKAITO
|
$0.2075 | $0.2355 | $0.2043 | $106.46万 | $5,018.03万 | -11.33% |
| 512 |
RONINRONIN
|
$0.0459 | $0.0511 | $0.0452 | $23.38万 | — | -8.57% |
| 75 |
PENGUPudgy Penguins
|
$0.006378 | $0.007413 | $0.006357 | $529.26万 | $4.03亿 | -13.37% |
| 481 |
API3API3
|
$0.2234 | $0.2438 | $0.2194 | $26.49万 | $3,674.35万 | -7.30% |
| 80 |
INITInitia
|
$0.13745 | $0.15265 | $0.1306 | $461.09万 | $2,041.54万 | -3.18% |
| 18 |
DOGE狗币
|
$0.07156 | $0.07775 | $0.07117 | $4,786.74万 | $123.11亿 | -6.93% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 531 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.75万 | — | 1.59% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 76 |
MARSCOINMarsCoin
|
$0.0431 | $0.0522 | $0.0427 | $520.99万 | $5,051.78万 | -15.49% |
| 638 |
SC云储币
|
$0.000687 | $0.000737 | $0.000683 | $11.78万 | $3,818.52万 | -5.24% |
相关站点
共 40 个
World Liberty _BTC行情
Bubblemaps _加密货币行情
Thena _以太坊ETH价格
瑞波币 _BTC行情
Solana _比特币
Hedera _币种排行
Tezos _币种排行
币安币 _加密货币行情
FOGO _BTC行情
DRAMB _数字货币市值
Tether Gold _BTC行情
Aster _加密货币行情
RWUSD _比特币
PAX Gold _比特币
Worldcoin _以太坊ETH价格
TQQQB _加密货币行情
Aster _以太坊ETH价格
莱特币 _以太坊ETH价格
Initia _加密货币行情
Celo _以太坊ETH价格
MarsCoin _比特币
EUR _BTC行情
Ethena _以太坊ETH价格
Sei _币种排行
莱特币 _币种排行
MarsCoin _币种排行
PAX Gold _币种排行
Pepe _比特币
Near Protocol _比特币行情
Chainlink _以太坊ETH价格
USD1 _数字货币市值
Holo _币种排行
Bittensor _以太坊ETH价格
Ripple USD _比特币行情
Chainlink _比特币行情
1000CAT _比特币行情
StraitsX XUSD _比特币行情
Artificial _币种排行
Bittensor _比特币行情
Huma Finance _加密货币行情