Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-05 18:50:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$972.55万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,756.32万 | $2.93亿 | 0.03% |
| 528 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 667 |
SKDDBSKDDB
|
$10.52 | $10.72 | $8.56 | $6.96万 | — | 22.47% |
| 589 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.75万 | $204.33万 | -0.85% |
| 167 |
CBRSBCBRSB
|
$90.53 | $99.70 | $89.16 | $113.17万 | — | -8.93% |
| 522 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $19.48万 | — | -8.70% |
| 207 |
KAVAKava
|
$0.06865 | $0.06896 | $0.06767 | $87.07万 | $7,429.33万 | 0.59% |
| 147 |
MSFTBMSFTB
|
$555.62 | $559.31 | $528.36 | $145.13万 | — | 5.16% |
| 689 |
USDEBUSDEB
|
$8.28 | $8.80 | $7.96 | $3.46万 | — | -0.36% |
| 243 |
KAITOKAITO
|
$0.2244 | $0.2433 | $0.2217 | $69.14万 | $5,651.62万 | -5.68% |
| 498 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0492 | $21.16万 | — | -1.00% |
| 94 |
PENGUPudgy Penguins
|
$0.007208 | $0.007571 | $0.007143 | $304.15万 | $4.63亿 | -1.45% |
| 428 |
API3API3
|
$0.2381 | $0.2483 | $0.2359 | $28.92万 | $3,947.91万 | -1.29% |
| 79 |
INITInitia
|
$0.14215 | $0.15265 | $0.13191 | $454.94万 | $2,111.13万 | 6.62% |
| 20 |
DOGE狗币
|
$0.07688 | $0.07834 | $0.0744 | $3,554.90万 | $131.88亿 | 2.19% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 659 |
WENBWENB
|
$7.55 | $7.64 | $7.20 | $8.21万 | — | 4.72% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 86 |
MARSCOINMarsCoin
|
$0.0509 | $0.054 | $0.0498 | $367.42万 | $5,051.78万 | -2.86% |
| 631 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.45万 | $4,013.53万 | -0.28% |
相关站点
共 40 个
Solana _币种排行
Thena _币种排行
Starknet _比特币
Solana _加密货币行情
Near Protocol _币种排行
Tether Gold _币种排行
Bittensor _比特币行情
Filecoin _以太坊ETH价格
大零币 _数字货币市值
BABAB _数字货币市值
Render _数字货币市值
World Liberty _比特币
Thena _比特币行情
AAPLB _比特币行情
PancakeSwap _加密货币行情
Bubblemaps _BTC行情
SNXXB _以太坊ETH价格
Pump.fun _比特币行情
USDC _币种排行
Celo _以太坊ETH价格
Sui _数字货币市值
SNXXB _加密货币行情
Aerodrome _BTC行情
PancakeSwap _加密货币行情
TONToken _数字货币市值
World Liberty _以太坊ETH价格
AAPLB _比特币行情
Uniswap _比特币行情
MarsCoin _比特币
Space and Time _以太坊ETH价格
Plasma _BTC行情
AMDB _比特币行情
EUR _比特币行情
大零币 _币种排行
恒星币 _比特币
Aave _比特币行情
Artificial _比特币行情
Zama _以太坊ETH价格
达世币 _币种排行
Hyperliquid _币种排行