FC Barcelona Fan Token
BAR · 美元计价
$0.231
-1.28%
≈ ￥1.5246
(-$0.00)
更新于 2026-11-05 17:50:02
24H 最高$0.237
24H 最低$0.229
今日开盘$0.234
24H 成交量$13.89万
流通市值$204.33万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9997 | $0.9979 | $2,762.43万 | $2.93亿 | 0.04% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 669 |
SKDDBSKDDB
|
$10.45 | $10.72 | $8.45 | $6.75万 | — | 21.65% |
| 584 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.89万 | $204.33万 | -1.28% |
| 175 |
CBRSBCBRSB
|
$90.9 | $100.04 | $89.16 | $107.95万 | — | -7.59% |
| 525 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $19.40万 | — | -7.57% |
| 207 |
KAVAKava
|
$0.06874 | $0.06896 | $0.06767 | $86.79万 | $7,429.33万 | 0.87% |
| 143 |
MSFTBMSFTB
|
$555.84 | $559.31 | $523.77 | $151.25万 | — | 6.12% |
| 689 |
USDEBUSDEB
|
$8.35 | $8.80 | $7.96 | $3.40万 | — | 1.58% |
| 247 |
KAITOKAITO
|
$0.2234 | $0.2433 | $0.2217 | $66.40万 | $5,651.62万 | -5.90% |
| 502 |
RONINRONIN
|
$0.0499 | $0.0516 | $0.0492 | $21.14万 | — | 0.20% |
| 93 |
PENGUPudgy Penguins
|
$0.007246 | $0.007571 | $0.007143 | $315.44万 | $4.63亿 | -1.08% |
| 418 |
API3API3
|
$0.2392 | $0.2483 | $0.2359 | $30.97万 | $3,947.91万 | -0.54% |
| 81 |
INITInitia
|
$0.14539 | $0.14899 | $0.12737 | $407.57万 | $2,111.13万 | 13.64% |
| 20 |
DOGE狗币
|
$0.07706 | $0.07834 | $0.0744 | $3,625.37万 | $131.88亿 | 2.51% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 662 |
WENBWENB
|
$7.6 | $7.64 | $7.20 | $7.96万 | — | 4.97% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 80 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0498 | $410.69万 | $5,051.78万 | -2.11% |
| 632 |
SC云储币
|
$0.000721 | $0.000737 | $0.000712 | $10.30万 | $4,013.53万 | 0.00% |
相关站点
共 40 个
BFUSD _币种排行
瑞波币 _以太坊ETH价格
Hedera _BTC行情
Virtuals _比特币
应用链 _比特币行情
Internet _加密货币行情
艾达币 _比特币
Official Trump _加密货币行情
BFUSD _数字货币市值
Solana _比特币
Polkadot _BTC行情
Zama _比特币
比特现金 _以太坊ETH价格
Ethena _加密货币行情
StraitsX XUSD _比特币
Polkadot _BTC行情
Aster _比特币
THORChain _以太坊ETH价格
牛来 _BTC行情
United Stables _加密货币行情
Internet _比特币
Aave _币种排行
恒星币 _BTC行情
Ondo _比特币
USD1 _币种排行
币安币 _比特币行情
Hyperliquid _比特币
Initia _以太坊ETH价格
Bubblemaps _比特币
Quant _币种排行
Sui _数字货币市值
Injective _加密货币行情
Starknet _币种排行
Hedera _加密货币行情
Ripple USD _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aster _比特币行情
Aptos _比特币行情
Polkadot _以太坊ETH价格
AAPLB _加密货币行情