API3

API3 · 美元计价

$0.2333

-0.13% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2336

24H 成交量$14.53万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	FDUSDFirst Digital USD	$0.9978	$0.9983	$0.9976	$600.01万	$2.83亿	-0.04%
466	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
516	SKDDBSKDDB	$11.32	$12.10	$10.47	$15.49万	—	-1.22%
274	BARFC Barcelona Fan Token	$0.225	$0.245	$0.225	$47.10万	$198.66万	-0.44%
315	CBRSBCBRSB	$89.76	$90.53	$83.70	$38.42万	—	4.81%
549	USARBUSARB	$8.25	$8.29	$7.47	$12.25万	—	6.45%
468	KAVAKava	$0.06839	$0.06893	$0.06741	$19.09万	$7,361.82万	-0.38%
174	MSFTBMSFTB	$531.99	$538.84	$522.55	$80.22万	—	0.25%
567	USDEBUSDEB	$6.63	$7.01	$6.40	$11.37万	—	-1.63%
457	KAITOKAITO	$0.2169	$0.2258	$0.216	$20.35万	$5,380.67万	-2.34%
619	RONINRONIN	$0.0471	$0.0485	$0.0468	$8.00万	—	-1.05%
73	PENGUPudgy Penguins	$0.006433	$0.006796	$0.006426	$290.79万	$4.18亿	-3.29%
529	API3API3	$0.2333	$0.2382	$0.2298	$14.53万	$3,880.29万	-0.13%
159	INITInitia	$0.12671	$0.13312	$0.12428	$88.87万	$1,931.15万	-3.22%
22	DOGE狗币	$0.07194	$0.07337	$0.07169	$1,480.42万	$124.83亿	-0.43%
229	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
673	WENBWENB	$8.14	$8.36	$7.79	$3.58万	—	4.49%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
86	MARSCOINMarsCoin	$0.0448	$0.0478	$0.044	$236.97万	$5,051.78万	0.22%
546	SC云储币	$0.000689	$0.000695	$0.000674	$12.52万	$3,865.65万	-0.29%