API3

API3 · 美元计价

$0.2346

0.13% ≈ ￥1.5484 ($0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2343

24H 成交量$12.55万

流通市值$3,880.29万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FDUSDFirst Digital USD	$0.9979	$0.998	$0.9976	$400.72万	$2.83亿	-0.01%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
624	SKDDBSKDDB	$11.38	$12.10	$11.17	$5.95万	—	-3.72%
247	BARFC Barcelona Fan Token	$0.224	$0.245	$0.224	$49.74万	$198.66万	-1.32%
390	CBRSBCBRSB	$89.42	$90.53	$84.30	$25.63万	—	4.81%
572	USARBUSARB	$8.22	$8.29	$7.70	$9.97万	—	6.34%
458	KAVAKava	$0.06831	$0.06872	$0.06741	$18.31万	$7,361.82万	0.18%
288	MSFTBMSFTB	$531.66	$538.84	$531.05	$39.65万	—	-0.78%
562	USDEBUSDEB	$6.63	$7.01	$6.40	$10.56万	—	-0.60%
454	KAITOKAITO	$0.2164	$0.2237	$0.216	$18.49万	$5,380.67万	-2.48%
617	RONINRONIN	$0.047	$0.0482	$0.0468	$6.78万	—	-1.67%
68	PENGUPudgy Penguins	$0.006395	$0.006712	$0.006387	$282.87万	$4.18亿	-3.86%
534	API3API3	$0.2346	$0.2368	$0.2298	$12.55万	$3,880.29万	0.13%
170	INITInitia	$0.12509	$0.13312	$0.12428	$77.16万	$1,931.15万	-1.42%
23	DOGE狗币	$0.07168	$0.07326	$0.07161	$1,138.77万	$124.83亿	-1.28%
222	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
668	WENBWENB	$8.16	$8.36	$8.09	$2.72万	—	0.49%
524	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
97	MARSCOINMarsCoin	$0.0444	$0.0478	$0.044	$165.36万	$5,051.78万	-3.90%
540	SC云储币	$0.000686	$0.000694	$0.000674	$12.02万	$3,865.65万	-0.58%