大零币
ZEC · 美元计价
$1314.24
2.42%
≈ ￥8673.98
($31.03)
更新于 2026-11-05 17:25:02
24H 最高$1,351.55
24H 最低$1,270.92
今日开盘$1283.21
24H 成交量$2.08亿
流通市值$213.03亿
24H 涨跌额($31.03)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,764.22万 | $2.93亿 | 0.04% |
| 528 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 670 |
SKDDBSKDDB
|
$10.52 | $10.72 | $8.45 | $6.83万 | — | 20.23% |
| 590 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.71万 | $204.33万 | -0.86% |
| 177 |
CBRSBCBRSB
|
$89.95 | $100.04 | $89.16 | $107.65万 | — | -7.89% |
| 522 |
USARBUSARB
|
$8.1 | $9.03 | $8.05 | $19.81万 | — | -7.32% |
| 207 |
KAVAKava
|
$0.06876 | $0.06896 | $0.06767 | $86.74万 | $7,429.33万 | 1.18% |
| 145 |
MSFTBMSFTB
|
$555.29 | $559.31 | $522.90 | $151.18万 | — | 6.11% |
| 689 |
USDEBUSDEB
|
$8.29 | $8.80 | $7.96 | $3.41万 | — | 0.24% |
| 250 |
KAITOKAITO
|
$0.2233 | $0.2433 | $0.2217 | $65.72万 | $5,651.62万 | -5.90% |
| 504 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0492 | $21.22万 | — | 0.20% |
| 93 |
PENGUPudgy Penguins
|
$0.007237 | $0.007571 | $0.007143 | $324.27万 | $4.63亿 | -1.17% |
| 413 |
API3API3
|
$0.2387 | $0.2483 | $0.2359 | $31.29万 | $3,947.91万 | -0.91% |
| 83 |
INITInitia
|
$0.14231 | $0.14899 | $0.12737 | $391.16万 | $2,111.13万 | 10.10% |
| 20 |
DOGE狗币
|
$0.07686 | $0.07834 | $0.0744 | $3,682.18万 | $131.88亿 | 2.44% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 662 |
WENBWENB
|
$7.6 | $7.64 | $7.20 | $7.85万 | — | 5.12% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 80 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0498 | $419.12万 | $5,051.78万 | 0.20% |
| 628 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.66万 | $4,013.53万 | -0.96% |
相关站点
共 40 个
Injective _比特币行情
Official Trump _比特币行情
Aave _比特币行情
QQQB _数字货币市值
Hedera _币种排行
Bubblemaps _比特币行情
比特币 _币种排行
艾达币 _加密货币行情
Uniswap _币种排行
Aerodrome _数字货币市值
Aster _BTC行情
Hedera _以太坊ETH价格
Holo _比特币行情
NFPrompt _以太坊ETH价格
BFUSD _比特币
BEAMX _数字货币市值
KORUB _币种排行
SNXXB _加密货币行情
艾达币 _数字货币市值
Chainlink _比特币行情
Pepe _币种排行
Pendle _数字货币市值
Sui _以太坊ETH价格
USDC _BTC行情
Ripple USD _加密货币行情
Artificial _以太坊ETH价格
以太坊 _数字货币市值
Haedal _数字货币市值
Celestia _数字货币市值
THORChain _比特币
比特现金 _数字货币市值
Sui _BTC行情
Raydium _加密货币行情
Sei _比特币行情
Celo _比特币行情
Worldcoin _币种排行
Holo _加密货币行情
Worldcoin _BTC行情
达世币 _比特币行情
Tether Gold _加密货币行情