Zama
ZAMA · 美元计价
$0.07177
2.03%
≈ ￥0.473682
($0.00)
更新于 2026-11-05 15:30:02
24H 最高$0.07346
24H 最低$0.06926
今日开盘$0.07034
24H 成交量$298.78万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,859.39万 | $2.93亿 | 0.06% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 669 |
SKDDBSKDDB
|
$10.37 | $10.72 | $8.45 | $6.97万 | — | 14.97% |
| 599 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.15万 | $204.33万 | -0.85% |
| 180 |
CBRSBCBRSB
|
$90.67 | $100.04 | $89.16 | $107.18万 | — | -6.90% |
| 528 |
USARBUSARB
|
$8.13 | $9.03 | $8.05 | $19.74万 | — | -6.12% |
| 230 |
KAVAKava
|
$0.06846 | $0.06896 | $0.06747 | $74.23万 | $7,429.33万 | 0.26% |
| 141 |
MSFTBMSFTB
|
$555.16 | $559.31 | $517.85 | $153.79万 | — | 7.17% |
| 689 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.96 | $3.54万 | — | 2.97% |
| 270 |
KAITOKAITO
|
$0.2249 | $0.2433 | $0.2236 | $58.60万 | $5,651.62万 | -5.07% |
| 508 |
RONINRONIN
|
$0.0496 | $0.0516 | $0.0492 | $21.61万 | — | 0.00% |
| 92 |
PENGUPudgy Penguins
|
$0.007195 | $0.007571 | $0.007143 | $352.17万 | $4.63亿 | -1.73% |
| 406 |
API3API3
|
$0.2379 | $0.2483 | $0.2359 | $32.14万 | $3,947.91万 | -1.82% |
| 88 |
INITInitia
|
$0.13559 | $0.14899 | $0.12698 | $368.21万 | $2,111.13万 | 6.60% |
| 19 |
DOGE狗币
|
$0.07651 | $0.07834 | $0.0744 | $3,845.57万 | $131.88亿 | 2.11% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 671 |
WENBWENB
|
$7.49 | $7.64 | $7.20 | $6.95万 | — | 3.31% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 80 |
MARSCOINMarsCoin
|
$0.0509 | $0.054 | $0.0498 | $423.84万 | $5,051.78万 | -1.17% |
| 602 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $12.96万 | $4,013.53万 | 0.56% |
相关站点
共 40 个
Ethena _币种排行
MarsCoin _BTC行情
Render _BTC行情
Pump.fun _BTC行情
Aster _比特币行情
比特币 _数字货币市值
比特币 _以太坊ETH价格
牛来 _币种排行
TQQQB _比特币
牛来 _加密货币行情
Render _比特币行情
Zama _BTC行情
PancakeSwap _以太坊ETH价格
Haedal _以太坊ETH价格
狗币 _币种排行
THORChain _加密货币行情
KORUB _数字货币市值
Zama _币种排行
SOXSB _数字货币市值
SNXXB _比特币
KORUB _数字货币市值
Starknet _比特币
KORUB _币种排行
Virtuals _数字货币市值
BABAB _加密货币行情
INTWB _加密货币行情
Aster _数字货币市值
应用链 _币种排行
Tether Gold _币种排行
币安币 _数字货币市值
恒星币 _比特币行情
Gram _加密货币行情
Avalanche _BTC行情
QQQB _比特币行情
Polkadot _数字货币市值
QQQB _以太坊ETH价格
达世币 _比特币行情
KORUB _比特币
BEAMX _BTC行情
Filecoin _加密货币行情