Tezos
XTZ · 美元计价
$0.2665
5.96%
≈ ￥1.7589
($0.02)
更新于 2026-11-05 18:15:02
24H 最高$0.2829
24H 最低$0.2488
今日开盘$0.2515
24H 成交量$111.49万
流通市值$2.78亿
24H 涨跌额($0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9997 | $0.9979 | $2,758.91万 | $2.93亿 | 0.01% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 668 |
SKDDBSKDDB
|
$10.44 | $10.72 | $8.45 | $6.73万 | — | 23.11% |
| 585 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.91万 | $204.33万 | -1.28% |
| 170 |
CBRSBCBRSB
|
$90.66 | $100.04 | $89.16 | $110.82万 | — | -8.55% |
| 525 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $19.59万 | — | -8.29% |
| 209 |
KAVAKava
|
$0.06878 | $0.06896 | $0.06767 | $86.20万 | $7,429.33万 | 0.84% |
| 146 |
MSFTBMSFTB
|
$555.23 | $559.31 | $526.84 | $149.87万 | — | 5.39% |
| 689 |
USDEBUSDEB
|
$8.27 | $8.80 | $7.96 | $3.46万 | — | 0.00% |
| 245 |
KAITOKAITO
|
$0.2237 | $0.2433 | $0.2217 | $66.87万 | $5,651.62万 | -5.53% |
| 501 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0492 | $21.19万 | — | -0.20% |
| 94 |
PENGUPudgy Penguins
|
$0.007219 | $0.007571 | $0.007143 | $313.61万 | $4.63亿 | -0.81% |
| 419 |
API3API3
|
$0.2391 | $0.2483 | $0.2359 | $30.48万 | $3,947.91万 | -0.62% |
| 80 |
INITInitia
|
$0.14857 | $0.14899 | $0.13127 | $412.28万 | $2,111.13万 | 12.42% |
| 20 |
DOGE狗币
|
$0.07705 | $0.07834 | $0.0744 | $3,613.17万 | $131.88亿 | 2.38% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 661 |
WENBWENB
|
$7.57 | $7.64 | $7.20 | $7.96万 | — | 4.85% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 83 |
MARSCOINMarsCoin
|
$0.0509 | $0.054 | $0.0498 | $391.07万 | $5,051.78万 | -2.86% |
| 629 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $10.45万 | $4,013.53万 | 0.14% |
相关站点
共 40 个
Near Protocol _数字货币市值
United Stables _以太坊ETH价格
Plasma _币种排行
莱特币 _币种排行
Thena _比特币行情
Virtuals _BTC行情
Initia _币种排行
Internet _以太坊ETH价格
Plasma _加密货币行情
Celo _币种排行
Virtuals _币种排行
Polkadot _以太坊ETH价格
PancakeSwap _比特币
牛来 _比特币行情
牛来 _比特币
PAX Gold _比特币
World Liberty _BTC行情
1000CAT _BTC行情
TONToken _BTC行情
艾达币 _币种排行
PancakeSwap _加密货币行情
Quant _比特币
Pump.fun _以太坊ETH价格
LayerZero _加密货币行情
Sui _币种排行
AAPLB _比特币
KORUB _比特币行情
瑞波币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Injective _比特币行情
BABAB _加密货币行情
Chainlink _比特币
Polygon _数字货币市值
Zama _数字货币市值
Near Protocol _比特币
Zama _BTC行情
EUR _加密货币行情
Render _BTC行情
Tether Gold _以太坊ETH价格
1000CAT _币种排行