WINkLink
WIN · 美元计价
$0.00006914
2.78%
≈ ￥0.00045632
($0.00)
更新于 2026-11-05 14:00:03
24H 最高$0.00007138
24H 最低$0.00006629
今日开盘$0.00006727
24H 成交量$45.02万
流通市值$6,792.98万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,942.14万 | $2.93亿 | 0.05% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 669 |
SKDDBSKDDB
|
$10.63 | $10.72 | $8.45 | $6.87万 | — | 16.69% |
| 605 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $12.84万 | $204.33万 | 0.00% |
| 179 |
CBRSBCBRSB
|
$89.72 | $100.04 | $89.16 | $108.81万 | — | -7.49% |
| 529 |
USARBUSARB
|
$8.09 | $9.03 | $8.05 | $19.81万 | — | -6.37% |
| 238 |
KAVAKava
|
$0.06827 | $0.06896 | $0.06747 | $70.75万 | $7,429.33万 | -0.03% |
| 144 |
MSFTBMSFTB
|
$551.09 | $559.31 | $517.18 | $152.98万 | — | 6.34% |
| 690 |
USDEBUSDEB
|
$8.26 | $8.80 | $7.92 | $3.50万 | — | 3.90% |
| 299 |
KAITOKAITO
|
$0.2258 | $0.2433 | $0.2254 | $52.98万 | $5,651.62万 | -3.59% |
| 515 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0492 | $21.04万 | — | 1.01% |
| 86 |
PENGUPudgy Penguins
|
$0.007205 | $0.007571 | $0.007143 | $381.83万 | $4.63亿 | 0.50% |
| 435 |
API3API3
|
$0.2388 | $0.2483 | $0.2359 | $29.07万 | $3,947.91万 | -0.29% |
| 89 |
INITInitia
|
$0.13708 | $0.14899 | $0.12627 | $367.43万 | $2,111.13万 | 6.12% |
| 18 |
DOGE狗币
|
$0.07646 | $0.07834 | $0.0744 | $3,979.83万 | $131.88亿 | 2.32% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 670 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.82万 | — | 3.58% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 81 |
MARSCOINMarsCoin
|
$0.0507 | $0.054 | $0.0498 | $438.19万 | $5,051.78万 | 0.00% |
| 604 |
SC云储币
|
$0.000722 | $0.000737 | $0.00071 | $12.85万 | $4,013.53万 | 1.26% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
Chainlink _币种排行
Ripple USD _数字货币市值
Starknet _加密货币行情
Virtuals _比特币
1000CAT _以太坊ETH价格
BEAMX _比特币
Raydium _以太坊ETH价格
波场 _比特币行情
Sei _加密货币行情
BABAB _BTC行情
Artificial _数字货币市值
Polygon _比特币
RWUSD _加密货币行情
以太坊 _比特币
StraitsX XUSD _比特币
狗币 _数字货币市值
Celo _以太坊ETH价格
Pendle _比特币
Haedal _加密货币行情
RWUSD _比特币行情
INTWB _币种排行
Avalanche _比特币行情
Bittensor _加密货币行情
Official Trump _加密货币行情
Haedal _数字货币市值
Polkadot _比特币行情
Haedal _数字货币市值
狗币 _数字货币市值
Bittensor _以太坊ETH价格
Pudgy Penguins _加密货币行情
Zama _币种排行
PAX Gold _数字货币市值
QQQB _币种排行
LayerZero _加密货币行情
波场 _比特币行情
Arbitrum _比特币
MarsCoin _加密货币行情
Aptos _数字货币市值
Bittensor _比特币行情