Thena
THE · 美元计价
$0.0372
-20.68%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-05 18:40:01
24H 最高$0.049
24H 最低$0.0352
今日开盘$0.0469
24H 成交量$327.24万
流通市值$221.81万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,753.65万 | $2.93亿 | 0.03% |
| 528 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 668 |
SKDDBSKDDB
|
$10.53 | $10.72 | $8.56 | $6.71万 | — | 22.58% |
| 590 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.71万 | $204.33万 | -2.12% |
| 168 |
CBRSBCBRSB
|
$90.52 | $99.84 | $89.16 | $111.91万 | — | -9.18% |
| 525 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $19.41万 | — | -9.11% |
| 207 |
KAVAKava
|
$0.06868 | $0.06896 | $0.06767 | $86.98万 | $7,429.33万 | 0.63% |
| 147 |
MSFTBMSFTB
|
$555.45 | $559.31 | $527.86 | $146.71万 | — | 5.22% |
| 690 |
USDEBUSDEB
|
$8.36 | $8.80 | $7.96 | $3.46万 | — | 0.48% |
| 243 |
KAITOKAITO
|
$0.2246 | $0.2433 | $0.2217 | $68.47万 | $5,651.62万 | -5.27% |
| 498 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0492 | $21.17万 | — | -0.80% |
| 94 |
PENGUPudgy Penguins
|
$0.007216 | $0.007571 | $0.007143 | $304.02万 | $4.63亿 | -1.00% |
| 428 |
API3API3
|
$0.2385 | $0.2483 | $0.2359 | $29.18万 | $3,947.91万 | -0.75% |
| 79 |
INITInitia
|
$0.14272 | $0.15265 | $0.13146 | $451.07万 | $2,111.13万 | 8.56% |
| 20 |
DOGE狗币
|
$0.07696 | $0.07834 | $0.0744 | $3,561.09万 | $131.88亿 | 2.33% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 659 |
WENBWENB
|
$7.55 | $7.64 | $7.20 | $8.17万 | — | 4.72% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 85 |
MARSCOINMarsCoin
|
$0.0508 | $0.054 | $0.0498 | $369.91万 | $5,051.78万 | -2.87% |
| 631 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.41万 | $4,013.53万 | -0.14% |
相关站点
共 40 个
Internet _比特币
Hyperliquid _比特币行情
AAPLB _比特币
币安币 _比特币行情
TQQQB _加密货币行情
LayerZero _比特币行情
Pepe _比特币行情
币安币 _以太坊ETH价格
TQQQB _BTC行情
AAPLB _比特币行情
Filecoin _比特币行情
Aptos _加密货币行情
达世币 _比特币行情
Official Trump _币种排行
QQQB _以太坊ETH价格
BEAMX _加密货币行情
RWUSD _以太坊ETH价格
恒星币 _比特币行情
PancakeSwap _数字货币市值
Bubblemaps _比特币行情
Pepe _数字货币市值
LayerZero _BTC行情
BABAB _比特币行情
大零币 _比特币行情
PAX Gold _币种排行
Sei _数字货币市值
Solana _加密货币行情
Ripple USD _以太坊ETH价格
Plasma _币种排行
波场 _加密货币行情
大零币 _以太坊ETH价格
Pendle _以太坊ETH价格
应用链 _币种排行
达世币 _以太坊ETH价格
Celestia _加密货币行情
Celestia _以太坊ETH价格
Sui _BTC行情
Celestia _加密货币行情
NFPrompt _比特币
1000CAT _BTC行情