TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-05 18:50:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,756.32万 | $2.93亿 | 0.03% |
| 528 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 667 |
SKDDBSKDDB
|
$10.52 | $10.72 | $8.56 | $6.96万 | — | 22.47% |
| 589 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.75万 | $204.33万 | -0.85% |
| 167 |
CBRSBCBRSB
|
$90.53 | $99.70 | $89.16 | $113.17万 | — | -8.93% |
| 522 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $19.48万 | — | -8.70% |
| 207 |
KAVAKava
|
$0.06865 | $0.06896 | $0.06767 | $87.07万 | $7,429.33万 | 0.59% |
| 147 |
MSFTBMSFTB
|
$555.62 | $559.31 | $528.36 | $145.13万 | — | 5.16% |
| 689 |
USDEBUSDEB
|
$8.28 | $8.80 | $7.96 | $3.46万 | — | -0.36% |
| 243 |
KAITOKAITO
|
$0.2244 | $0.2433 | $0.2217 | $69.14万 | $5,651.62万 | -5.68% |
| 498 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0492 | $21.16万 | — | -1.00% |
| 94 |
PENGUPudgy Penguins
|
$0.007208 | $0.007571 | $0.007143 | $304.15万 | $4.63亿 | -1.45% |
| 428 |
API3API3
|
$0.2381 | $0.2483 | $0.2359 | $28.92万 | $3,947.91万 | -1.29% |
| 79 |
INITInitia
|
$0.14215 | $0.15265 | $0.13191 | $454.94万 | $2,111.13万 | 6.62% |
| 20 |
DOGE狗币
|
$0.07688 | $0.07834 | $0.0744 | $3,554.90万 | $131.88亿 | 2.19% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 659 |
WENBWENB
|
$7.55 | $7.64 | $7.20 | $8.21万 | — | 4.72% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 86 |
MARSCOINMarsCoin
|
$0.0509 | $0.054 | $0.0498 | $367.42万 | $5,051.78万 | -2.86% |
| 631 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.45万 | $4,013.53万 | -0.28% |
相关站点
共 40 个
LayerZero _比特币
Bittensor _比特币行情
Filecoin _数字货币市值
Chainlink _数字货币市值
比特币 _比特币行情
Pendle _数字货币市值
Zama _加密货币行情
Ethena _数字货币市值
比特现金 _币种排行
TONToken _以太坊ETH价格
Avalanche _BTC行情
THORChain _加密货币行情
Avalanche _比特币
Arbitrum _BTC行情
应用链 _币种排行
以太坊 _BTC行情
BEAMX _比特币行情
艾达币 _币种排行
BFUSD _BTC行情
Hedera _数字货币市值
World Liberty _加密货币行情
QQQB _加密货币行情
牛来 _加密货币行情
AMDB _币种排行
达世币 _比特币
Hyperliquid _加密货币行情
RWUSD _币种排行
应用链 _数字货币市值
艾达币 _BTC行情
Aerodrome _比特币行情
1000CAT _BTC行情
EUR _比特币
比特币
United Stables _比特币行情
牛来 _比特币行情
Hyperliquid _比特币
达世币 _比特币
SOXSB _数字货币市值
Aerodrome _币种排行
THORChain _比特币行情