Synapse
SYN · 美元计价
$0.13125
-2.77%
≈ ￥0.86625
(-$0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.14347
24H 最低$0.12727
今日开盘$0.13499
24H 成交量$157.96万
流通市值$2,877.13万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,583.06万 | $2.83亿 | -0.05% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 638 |
SKDDBSKDDB
|
$10.01 | $11.39 | $9.88 | $9.67万 | — | -5.39% |
| 497 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $22.80万 | $188.14万 | 0.00% |
| 266 |
CBRSBCBRSB
|
$96.09 | $99.80 | $90.86 | $62.25万 | — | 0.10% |
| 529 |
USARBUSARB
|
$8.12 | $8.74 | $7.63 | $20.03万 | — | -4.58% |
| 294 |
KAVAKava
|
$0.06857 | $0.06956 | $0.06766 | $50.91万 | $7,403.41万 | -0.12% |
| 187 |
MSFTBMSFTB
|
$534.33 | $547.86 | $527.13 | $96.80万 | — | -2.09% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.72万 | — | -0.50% |
| 256 |
KAITOKAITO
|
$0.2076 | $0.2097 | $0.2004 | $65.90万 | $4,905.56万 | 3.28% |
| 590 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $13.67万 | — | -0.66% |
| 92 |
PENGUPudgy Penguins
|
$0.006262 | $0.006406 | $0.006047 | $328.16万 | $3.86亿 | -0.37% |
| 421 |
API3API3
|
$0.2242 | $0.234 | $0.2218 | $30.64万 | $3,715.77万 | -3.82% |
| 16 |
INITInitia
|
$0.24283 | $0.33193 | $0.16503 | $3,513.64万 | $3,974.84万 | 19.92% |
| 17 |
DOGE狗币
|
$0.06834 | $0.07036 | $0.06659 | $3,470.21万 | $115.31亿 | -2.29% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.28万 | — | 0.00% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 111 |
MARSCOINMarsCoin
|
$0.0424 | $0.044 | $0.0407 | $211.13万 | $5,051.78万 | 3.16% |
| 600 |
SC云储币
|
$0.000653 | $0.000663 | $0.000632 | $12.65万 | $3,567.14万 | 0.00% |
相关站点
共 40 个
Aptos _比特币
Injective _BTC行情
莱特币 _比特币
NBISB _以太坊ETH价格
Artificial _比特币行情
Hyperliquid _以太坊ETH价格
Gram _BTC行情
瑞波币 _加密货币行情
Sui _加密货币行情
Near Protocol _比特币
牛来 _比特币行情
Aster _数字货币市值
Ondo _币种排行
Sui _比特币行情
United Stables _比特币行情
Filecoin _加密货币行情
EUR _比特币行情
LayerZero _BTC行情
Ethena _BTC行情
Ondo _加密货币行情
RWUSD _比特币
以太坊 _比特币行情
EUR _BTC行情
ONEchain _加密货币行情
Solana _币种排行
Sophon _比特币行情
Sophon _数字货币市值
Polygon _比特币
KORUB _比特币
SNXXB _数字货币市值
TONToken _数字货币市值
Injective _加密货币行情
ONEchain _BTC行情
SNXXB _比特币
波场 _以太坊ETH价格
Wrapped _加密货币行情
USDC _加密货币行情
Caldera _BTC行情
Chainlink _加密货币行情
Injective _加密货币行情