Resolv
RESOLV · 美元计价
$0.01392
-9.55%
≈ ￥0.091872
(-$0.00)
更新于 2026-11-05 23:25:02
24H 最高$0.01552
24H 最低$0.01385
今日开盘$0.01539
24H 成交量$9.98万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9992 | $0.9972 | $2,245.39万 | $2.93亿 | -0.15% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 645 |
SKDDBSKDDB
|
$12.2 | $12.20 | $9.22 | $10.24万 | — | 30.48% |
| 643 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.227 | $10.43万 | $204.33万 | -2.99% |
| 181 |
CBRSBCBRSB
|
$82.16 | $95.65 | $81.98 | $104.64万 | — | -13.78% |
| 512 |
USARBUSARB
|
$7.26 | $8.62 | $7.25 | $20.95万 | — | -15.68% |
| 215 |
KAVAKava
|
$0.06726 | $0.06896 | $0.06693 | $84.33万 | $7,429.33万 | -1.81% |
| 144 |
MSFTBMSFTB
|
$543.55 | $560.55 | $541.22 | $150.52万 | — | -1.90% |
| 687 |
USDEBUSDEB
|
$6.98 | $8.80 | $6.98 | $3.59万 | — | -19.95% |
| 213 |
KAITOKAITO
|
$0.2078 | $0.2409 | $0.2068 | $85.35万 | $5,651.62万 | -13.56% |
| 504 |
RONINRONIN
|
$0.0461 | $0.0515 | $0.0461 | $21.55万 | — | -9.96% |
| 85 |
PENGUPudgy Penguins
|
$0.006616 | $0.007541 | $0.00659 | $360.69万 | $4.63亿 | -11.55% |
| 459 |
API3API3
|
$0.2244 | $0.2477 | $0.2238 | $25.87万 | $3,947.91万 | -8.93% |
| 74 |
INITInitia
|
$0.13565 | $0.15265 | $0.1306 | $494.55万 | $2,111.13万 | 0.24% |
| 18 |
DOGE狗币
|
$0.07225 | $0.07787 | $0.07203 | $4,301.72万 | $131.88亿 | -6.82% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 517 |
WENBWENB
|
$7.68 | $7.97 | $7.16 | $20.51万 | — | 2.13% |
| 604 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 82 |
MARSCOINMarsCoin
|
$0.0441 | $0.0531 | $0.0438 | $421.97万 | $5,051.78万 | -16.95% |
| 639 |
SC云储币
|
$0.000692 | $0.000737 | $0.000691 | $10.65万 | $4,013.53万 | -4.29% |
相关站点
共 40 个
Aave _加密货币行情
TQQQB _币种排行
Near Protocol _加密货币行情
USDC _加密货币行情
INTWB _以太坊ETH价格
Solana _加密货币行情
Render _币种排行
Ripple USD _比特币
World Liberty _BTC行情
Aster _比特币行情
瑞波币 _数字货币市值
Celestia _BTC行情
RWUSD _比特币
Bubblemaps _数字货币市值
Initia _币种排行
Cosmos Hub _数字货币市值
Starknet _加密货币行情
Bittensor _币种排行
TONToken _加密货币行情
Initia _BTC行情
PancakeSwap _BTC行情
Tether Gold _加密货币行情
KORUB _币种排行
BABAB _以太坊ETH价格
Aerodrome _BTC行情
Polkadot _数字货币市值
KORUB _加密货币行情
Pump.fun _数字货币市值
Arbitrum _比特币行情
比特现金 _加密货币行情
EUR _BTC行情
恒星币 _比特币
Aptos _币种排行
Ethena _以太坊ETH价格
SOXSB _BTC行情
United Stables _BTC行情
Bubblemaps _数字货币市值
Sei _以太坊ETH价格
1000CAT _比特币行情
World Liberty _以太坊ETH价格