Render
RENDER · 美元计价
$1.509
-5.57%
≈ ￥9.9594
(-$0.09)
更新于 2026-11-05 23:45:01
24H 最高$1.64
24H 最低$1.49
今日开盘$1.598
24H 成交量$283.89万
流通市值$8.19亿
24H 涨跌额(-$0.09)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,042.71万 | $2.93亿 | -0.05% |
| 538 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 638 |
SKDDBSKDDB
|
$12.12 | $12.26 | $9.41 | $11.03万 | — | 26.38% |
| 635 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.226 | $11.16万 | $204.33万 | -2.99% |
| 179 |
CBRSBCBRSB
|
$80.86 | $94.56 | $80.42 | $109.55万 | — | -13.67% |
| 517 |
USARBUSARB
|
$7.14 | $8.47 | $7.14 | $21.07万 | — | -15.70% |
| 209 |
KAVAKava
|
$0.0676 | $0.06896 | $0.06693 | $88.55万 | $7,429.33万 | -1.33% |
| 167 |
MSFTBMSFTB
|
$540.84 | $560.55 | $540.34 | $123.29万 | — | -2.31% |
| 688 |
USDEBUSDEB
|
$6.9 | $8.68 | $6.87 | $3.77万 | — | -18.73% |
| 202 |
KAITOKAITO
|
$0.2107 | $0.2407 | $0.2068 | $91.56万 | $5,651.62万 | -12.03% |
| 499 |
RONINRONIN
|
$0.0465 | $0.0513 | $0.0459 | $22.59万 | — | -9.00% |
| 84 |
PENGUPudgy Penguins
|
$0.006636 | $0.00751 | $0.006563 | $380.81万 | $4.63亿 | -11.06% |
| 463 |
API3API3
|
$0.226 | $0.2475 | $0.2234 | $25.98万 | $3,947.91万 | -8.35% |
| 74 |
INITInitia
|
$0.13545 | $0.15265 | $0.1306 | $495.17万 | $2,111.13万 | -2.76% |
| 18 |
DOGE狗币
|
$0.07257 | $0.07787 | $0.07201 | $4,400.64万 | $131.88亿 | -6.18% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 523 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $20.70万 | — | 2.25% |
| 607 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 80 |
MARSCOINMarsCoin
|
$0.0447 | $0.0527 | $0.0438 | $447.82万 | $5,051.78万 | -14.86% |
| 648 |
SC云储币
|
$0.000693 | $0.000737 | $0.000689 | $10.27万 | $4,013.53万 | -4.28% |
相关站点
共 40 个
Polygon _比特币
艾达币 _BTC行情
Avalanche _加密货币行情
以太坊 _BTC行情
Near Protocol _加密货币行情
牛来 _比特币行情
恒星币 _比特币
Polkadot _以太坊ETH价格
INTWB _币种排行
Stacks _比特币行情
牛来 _比特币行情
达世币 _以太坊ETH价格
Injective _加密货币行情
Huma Finance _BTC行情
Sui _比特币行情
Ondo _比特币
Polygon _加密货币行情
Arbitrum _以太坊ETH价格
比特现金 _币种排行
Aptos _以太坊ETH价格
牛来 _加密货币行情
KORUB _加密货币行情
Official Trump _比特币行情
Render _币种排行
Huma Finance _加密货币行情
Tether Gold _加密货币行情
Internet _BTC行情
Injective _币种排行
Plasma _加密货币行情
INTWB _加密货币行情
1000CAT _以太坊ETH价格
Artificial _以太坊ETH价格
Sui _以太坊ETH价格
莱特币 _币种排行
Sui _币种排行
Sui _以太坊ETH价格
RWUSD _以太坊ETH价格
比特币 _币种排行
Arbitrum _比特币行情
Pudgy Penguins _数字货币市值