Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$205.39万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,591.91万 | $2.89亿 | -0.08% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 621 |
SKDDBSKDDB
|
$11.97 | $12.52 | $9.50 | $13.69万 | — | 24.56% |
| 634 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $11.88万 | $195.58万 | -3.86% |
| 187 |
CBRSBCBRSB
|
$83.3 | $92.57 | $77.95 | $112.01万 | — | -10.01% |
| 542 |
USARBUSARB
|
$7.34 | $8.30 | $6.86 | $21.00万 | — | -11.14% |
| 191 |
KAVAKava
|
$0.06785 | $0.06896 | $0.06693 | $109.87万 | $7,347.74万 | -1.24% |
| 154 |
MSFTBMSFTB
|
$539.44 | $560.55 | $533.53 | $152.37万 | — | -2.95% |
| 689 |
USDEBUSDEB
|
$6.54 | $8.54 | $6.46 | $4.18万 | — | -23.42% |
| 194 |
KAITOKAITO
|
$0.2097 | $0.2354 | $0.2043 | $107.90万 | $5,018.03万 | -10.54% |
| 520 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $23.07万 | — | -8.18% |
| 73 |
PENGUPudgy Penguins
|
$0.00644 | $0.007413 | $0.006337 | $590.65万 | $4.03亿 | -12.57% |
| 479 |
API3API3
|
$0.2235 | $0.2438 | $0.2194 | $27.46万 | $3,674.35万 | -6.95% |
| 80 |
INITInitia
|
$0.12844 | $0.15265 | $0.128 | $474.45万 | $2,041.54万 | -9.72% |
| 18 |
DOGE狗币
|
$0.07164 | $0.07775 | $0.07111 | $4,860.49万 | $123.11亿 | -7.09% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 529 |
WENBWENB
|
$7.75 | $7.97 | $7.16 | $22.11万 | — | 3.20% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 76 |
MARSCOINMarsCoin
|
$0.0435 | $0.0522 | $0.0427 | $525.18万 | $5,051.78万 | -14.71% |
| 635 |
SC云储币
|
$0.000684 | $0.000737 | $0.000681 | $11.81万 | $3,818.52万 | -5.39% |
相关站点
共 40 个
Aave _以太坊ETH价格
THORChain _币种排行
PancakeSwap _数字货币市值
Official Trump _比特币
达世币 _数字货币市值
Bubblemaps _以太坊ETH价格
Starknet _BTC行情
SOXSB _币种排行
牛来 _加密货币行情
USD1 _币种排行
Ripple USD _BTC行情
PAX Gold _以太坊ETH价格
艾达币 _数字货币市值
Pump.fun _币种排行
Official Trump _比特币行情
1000CAT _比特币
Pepe _加密货币行情
Initia _以太坊ETH价格
Official Trump _比特币
Plasma _比特币行情
Pump.fun _BTC行情
Celestia _比特币行情
Hedera _BTC行情
THORChain _币种排行
Chainlink _比特币
Sei _以太坊ETH价格
波场 _比特币行情
SNXXB _BTC行情
达世币 _比特币
Stacks _以太坊ETH价格
Starknet _比特币行情
Quant _比特币
Aave _币种排行
艾达币 _BTC行情
恒星币 _币种排行
StraitsX XUSD _加密货币行情
Stacks _比特币行情
QQQB _数字货币市值
恒星币 _数字货币市值
NFPrompt _BTC行情