QCOMB
QCOMB · 美元计价
$156.23
-5.14%
≈ ￥1031.12
(-$8.46)
更新于 2026-11-05 14:10:02
24H 最高$181.02
24H 最低$155.89
今日开盘$164.69
24H 成交量$117.73万
流通市值—
24H 涨跌额(-$8.46)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,936.54万 | $2.93亿 | 0.05% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 669 |
SKDDBSKDDB
|
$10.69 | $10.72 | $8.45 | $6.93万 | — | 17.99% |
| 604 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.229 | $12.91万 | $204.33万 | 0.00% |
| 179 |
CBRSBCBRSB
|
$89.71 | $100.04 | $89.16 | $108.48万 | — | -8.12% |
| 531 |
USARBUSARB
|
$8.1 | $9.03 | $8.05 | $19.81万 | — | -6.68% |
| 235 |
KAVAKava
|
$0.06839 | $0.06896 | $0.06747 | $72.09万 | $7,429.33万 | 0.18% |
| 140 |
MSFTBMSFTB
|
$553.46 | $559.31 | $517.18 | $154.65万 | — | 6.90% |
| 690 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.92 | $3.51万 | — | 3.78% |
| 292 |
KAITOKAITO
|
$0.2251 | $0.2433 | $0.2246 | $54.06万 | $5,651.62万 | -3.89% |
| 515 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0492 | $21.05万 | — | 1.01% |
| 86 |
PENGUPudgy Penguins
|
$0.007198 | $0.007571 | $0.007143 | $380.77万 | $4.63亿 | 0.20% |
| 436 |
API3API3
|
$0.2385 | $0.2483 | $0.2359 | $29.10万 | $3,947.91万 | -0.25% |
| 89 |
INITInitia
|
$0.1353 | $0.14899 | $0.12627 | $367.00万 | $2,111.13万 | 5.10% |
| 18 |
DOGE狗币
|
$0.07642 | $0.07834 | $0.0744 | $3,968.85万 | $131.88亿 | 2.39% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 671 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.71万 | — | 3.72% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 81 |
MARSCOINMarsCoin
|
$0.0506 | $0.054 | $0.0498 | $436.69万 | $5,051.78万 | -0.78% |
| 606 |
SC云储币
|
$0.000719 | $0.000737 | $0.000711 | $12.84万 | $4,013.53万 | 1.13% |
相关站点
共 40 个
莱特币 _比特币
Holo _以太坊ETH价格
Initia _以太坊ETH价格
Aster _比特币行情
SNXXB _比特币
达世币 _币种排行
Gram _币种排行
达世币 _比特币
EUR _比特币行情
Polkadot _数字货币市值
TONToken _BTC行情
Arbitrum _BTC行情
QQQB _比特币
恒星币 _币种排行
Aptos _数字货币市值
Near Protocol _币种排行
Worldcoin _BTC行情
Injective _比特币行情
Stacks _以太坊ETH价格
Mubarak _比特币
Near Protocol _比特币行情
瑞波币 _以太坊ETH价格
狗币 _BTC行情
Artificial _比特币行情
SNXXB _以太坊ETH价格
Pepe _币种排行
BFUSD _数字货币市值
RWUSD _加密货币行情
狗币 _比特币
USD1 _币种排行
艾达币 _BTC行情
RWUSD _加密货币行情
BABAB _以太坊ETH价格
EUR _比特币
Stacks _数字货币市值
瑞波币 _币种排行
KORUB _BTC行情
Space and Time _以太坊ETH价格
Hedera _比特币行情
Ripple USD _比特币