Pyth Network
PYTH · 美元计价
$0.06299
-5.19%
≈ ￥0.415734
(-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.06818
24H 最低$0.06008
今日开盘$0.06644
24H 成交量$167.69万
流通市值$4.84亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,600.41万 | $2.89亿 | -0.07% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 623 |
SKDDBSKDDB
|
$12.04 | $12.52 | $9.50 | $13.74万 | — | 24.64% |
| 632 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.27万 | $195.58万 | -3.43% |
| 188 |
CBRSBCBRSB
|
$82.45 | $92.42 | $77.95 | $111.57万 | — | -10.17% |
| 537 |
USARBUSARB
|
$7.34 | $8.28 | $6.86 | $21.43万 | — | -10.92% |
| 191 |
KAVAKava
|
$0.06805 | $0.06896 | $0.06693 | $109.98万 | $7,347.74万 | -0.85% |
| 151 |
MSFTBMSFTB
|
$538.68 | $560.55 | $533.53 | $153.84万 | — | -3.05% |
| 689 |
USDEBUSDEB
|
$6.5 | $8.50 | $6.45 | $4.31万 | — | -22.80% |
| 194 |
KAITOKAITO
|
$0.2127 | $0.2343 | $0.2043 | $108.30万 | $5,018.03万 | -8.91% |
| 524 |
RONINRONIN
|
$0.0464 | $0.0511 | $0.0452 | $22.34万 | — | -7.01% |
| 71 |
PENGUPudgy Penguins
|
$0.006463 | $0.007413 | $0.006337 | $606.27万 | $4.03亿 | -11.49% |
| 482 |
API3API3
|
$0.2254 | $0.2438 | $0.2194 | $27.42万 | $3,674.35万 | -5.77% |
| 80 |
INITInitia
|
$0.12871 | $0.15265 | $0.128 | $477.40万 | $2,041.54万 | -10.88% |
| 18 |
DOGE狗币
|
$0.07197 | $0.07775 | $0.07111 | $4,940.51万 | $123.11亿 | -6.24% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 525 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $22.27万 | — | 2.80% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 74 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $539.20万 | $5,051.78万 | -13.24% |
| 636 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.84万 | $3,818.52万 | -5.53% |
相关站点
共 40 个
Tether Gold _币种排行
BEB _数字货币市值
Near Protocol _比特币
Uniswap _数字货币市值
Huma Finance _币种排行
Aave _数字货币市值
Thena _比特币
瑞波币 _比特币行情
SNXXB _比特币
FOGO _比特币
BEAMX _数字货币市值
Quant _数字货币市值
Tezos _数字货币市值
瑞波币 _加密货币行情
World Liberty _币种排行
SNXXB _比特币
PAX Gold _币种排行
Avalanche _BTC行情
PAX Gold _数字货币市值
Polygon _以太坊ETH价格
NFPrompt _币种排行
Pepe _比特币行情
币安币 _数字货币市值
Sui _BTC行情
Raydium _数字货币市值
KORUB _加密货币行情
World Liberty _BTC行情
Ripple USD _币种排行
Uniswap _以太坊ETH价格
艾达币 _加密货币行情
应用链 _比特币
PAX Gold _比特币
Hedera _数字货币市值
KORUB _加密货币行情
TQQQB _比特币行情
牛来 _加密货币行情
Arbitrum _数字货币市值
Pump.fun _比特币行情
Avalanche _币种排行
StraitsX XUSD _加密货币行情