Pundi X
PUNDIX · 美元计价
$0.0986
0.00%
≈ ￥0.65076
($0.00)
更新于 2026-11-05 17:40:02
24H 最高$0.101
24H 最低$0.0975
今日开盘$0.0986
24H 成交量$27.86万
流通市值$2,574.56万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,770.45万 | $2.93亿 | 0.04% |
| 528 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 669 |
SKDDBSKDDB
|
$10.45 | $10.72 | $8.45 | $6.76万 | — | 21.37% |
| 590 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.74万 | $204.33万 | -1.28% |
| 175 |
CBRSBCBRSB
|
$90.87 | $100.04 | $89.16 | $107.44万 | — | -7.66% |
| 525 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $19.48万 | — | -7.05% |
| 208 |
KAVAKava
|
$0.0687 | $0.06896 | $0.06767 | $86.55万 | $7,429.33万 | 0.72% |
| 145 |
MSFTBMSFTB
|
$555.47 | $559.31 | $523.35 | $151.21万 | — | 6.14% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.96 | $3.39万 | — | 1.34% |
| 251 |
KAITOKAITO
|
$0.2234 | $0.2433 | $0.2217 | $65.72万 | $5,651.62万 | -5.86% |
| 502 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0492 | $21.16万 | — | 0.60% |
| 93 |
PENGUPudgy Penguins
|
$0.007248 | $0.007571 | $0.007143 | $316.99万 | $4.63亿 | -1.08% |
| 416 |
API3API3
|
$0.2392 | $0.2483 | $0.2359 | $31.16万 | $3,947.91万 | -0.66% |
| 82 |
INITInitia
|
$0.14325 | $0.14899 | $0.12737 | $404.61万 | $2,111.13万 | 11.38% |
| 20 |
DOGE狗币
|
$0.077 | $0.07834 | $0.0744 | $3,639.11万 | $131.88亿 | 2.41% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 662 |
WENBWENB
|
$7.62 | $7.64 | $7.20 | $7.96万 | — | 5.25% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 80 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0498 | $419.38万 | $5,051.78万 | -0.58% |
| 631 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.40万 | $4,013.53万 | -0.69% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
First Digital _以太坊ETH价格
Ripple USD _比特币行情
Worldcoin _加密货币行情
Avalanche _数字货币市值
Space and Time _BTC行情
Haedal _BTC行情
Gram _BTC行情
Bittensor _加密货币行情
BABAB _数字货币市值
Raydium _数字货币市值
EUR _比特币
Solana _BTC行情
Aster _币种排行
币安币 _BTC行情
Hyperliquid _数字货币市值
牛来 _BTC行情
Filecoin _比特币行情
Internet _比特币行情
Official Trump _比特币行情
Official Trump _比特币
达世币 _BTC行情
Ripple USD _加密货币行情
BEB _以太坊ETH价格
Artificial _币种排行
币安币 _比特币行情
Ethena _以太坊ETH价格
Zama _数字货币市值
Worldcoin _比特币行情
Pump.fun _以太坊ETH价格
Bittensor _比特币行情
BEAMX _数字货币市值
BEAMX _加密货币行情
Ripple USD _加密货币行情
Zama _比特币行情
Pendle _数字货币市值
Zama _比特币
TONToken _币种排行
大零币 _比特币行情
Thena _比特币行情