Paris Saint-Germain Fan Token
PSG · 美元计价
$0.368
-1.08%
≈ ￥2.4288
(-$0.00)
更新于 2026-11-05 20:10:03
24H 最高$0.378
24H 最低$0.366
今日开盘$0.372
24H 成交量$20.60万
流通市值$449.95万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,642.23万 | $2.93亿 | 0.06% |
| 524 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 669 |
SKDDBSKDDB
|
$10.66 | $10.72 | $8.69 | $6.94万 | — | 20.73% |
| 598 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.14万 | $204.33万 | -1.28% |
| 167 |
CBRSBCBRSB
|
$89.42 | $99.18 | $89.16 | $112.53万 | — | -7.96% |
| 525 |
USARBUSARB
|
$8.17 | $9.03 | $8.05 | $19.10万 | — | -7.48% |
| 197 |
KAVAKava
|
$0.06846 | $0.06896 | $0.06767 | $92.60万 | $7,429.33万 | 0.68% |
| 150 |
MSFTBMSFTB
|
$558.32 | $559.31 | $530.26 | $141.82万 | — | 4.94% |
| 689 |
USDEBUSDEB
|
$8.24 | $8.80 | $7.96 | $3.42万 | — | -0.60% |
| 240 |
KAITOKAITO
|
$0.2233 | $0.2433 | $0.2217 | $71.32万 | $5,651.62万 | -5.30% |
| 506 |
RONINRONIN
|
$0.0496 | $0.0516 | $0.0492 | $20.55万 | — | -0.40% |
| 95 |
PENGUPudgy Penguins
|
$0.007186 | $0.007571 | $0.007143 | $303.52万 | $4.63亿 | -0.13% |
| 431 |
API3API3
|
$0.2381 | $0.2483 | $0.2359 | $28.81万 | $3,947.91万 | -1.16% |
| 74 |
INITInitia
|
$0.13321 | $0.15265 | $0.13285 | $476.50万 | $2,111.13万 | -0.39% |
| 20 |
DOGE狗币
|
$0.07651 | $0.07834 | $0.0744 | $3,506.82万 | $131.88亿 | 2.27% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 569 |
WENBWENB
|
$7.62 | $7.79 | $7.16 | $15.33万 | — | 5.25% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 90 |
MARSCOINMarsCoin
|
$0.05 | $0.0538 | $0.0498 | $336.65万 | $5,051.78万 | -4.03% |
| 632 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.49万 | $4,013.53万 | -0.83% |
相关站点
共 40 个
Celo _比特币行情
瑞波币 _BTC行情
BABAB _数字货币市值
KORUB _以太坊ETH价格
World Liberty _比特币
Holo _数字货币市值
Uniswap _BTC行情
Worldcoin _以太坊ETH价格
Aave _以太坊ETH价格
瑞波币 _币种排行
比特现金 _以太坊ETH价格
LayerZero _比特币行情
应用链 _币种排行
USDC _BTC行情
莱特币 _比特币
Aave _数字货币市值
AAPLB _数字货币市值
大零币 _比特币行情
Celo _加密货币行情
Arbitrum _币种排行
Gram _BTC行情
Sei _加密货币行情
Stacks _BTC行情
MarsCoin _比特币
大零币 _加密货币行情
Ethena _BTC行情
Polygon _加密货币行情
狗币 _比特币行情
Pump.fun _数字货币市值
NFPrompt _加密货币行情
MarsCoin _比特币行情
Initia _币种排行
Huma Finance _比特币
World Liberty _比特币行情
币安币 _比特币行情
达世币 _数字货币市值
Uniswap _加密货币行情
以太坊 _数字货币市值
World Liberty _数字货币市值
Artificial _比特币