Succinct
PROVE · 美元计价
$0.1879
-0.84%
≈ ￥1.2401
(-$0.00)
更新于 2026-11-05 17:55:01
24H 最高$0.1951
24H 最低$0.1872
今日开盘$0.1895
24H 成交量$144.41万
流通市值$3,722.32万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9997 | $0.9979 | $2,761.07万 | $2.93亿 | 0.02% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 669 |
SKDDBSKDDB
|
$10.42 | $10.72 | $8.45 | $6.75万 | — | 21.30% |
| 586 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.81万 | $204.33万 | -1.70% |
| 174 |
CBRSBCBRSB
|
$91.14 | $100.04 | $89.16 | $109.24万 | — | -7.50% |
| 525 |
USARBUSARB
|
$8.2 | $9.03 | $8.05 | $19.53万 | — | -7.35% |
| 207 |
KAVAKava
|
$0.0688 | $0.06896 | $0.06767 | $86.85万 | $7,429.33万 | 0.95% |
| 143 |
MSFTBMSFTB
|
$555.4 | $559.31 | $524.08 | $151.24万 | — | 5.83% |
| 689 |
USDEBUSDEB
|
$8.34 | $8.80 | $7.96 | $3.40万 | — | 0.12% |
| 247 |
KAITOKAITO
|
$0.2234 | $0.2433 | $0.2217 | $66.63万 | $5,651.62万 | -5.78% |
| 501 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0492 | $21.17万 | — | 0.40% |
| 94 |
PENGUPudgy Penguins
|
$0.007258 | $0.007571 | $0.007143 | $313.31万 | $4.63亿 | -0.56% |
| 418 |
API3API3
|
$0.2394 | $0.2483 | $0.2359 | $30.85万 | $3,947.91万 | -0.33% |
| 80 |
INITInitia
|
$0.14529 | $0.14899 | $0.12737 | $411.93万 | $2,111.13万 | 13.83% |
| 20 |
DOGE狗币
|
$0.07713 | $0.07834 | $0.0744 | $3,619.52万 | $131.88亿 | 2.57% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 662 |
WENBWENB
|
$7.62 | $7.64 | $7.20 | $7.97万 | — | 5.39% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 82 |
MARSCOINMarsCoin
|
$0.0512 | $0.054 | $0.0498 | $407.71万 | $5,051.78万 | -2.10% |
| 631 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.30万 | $4,013.53万 | -0.28% |
相关站点
共 40 个
THORChain _加密货币行情
PAX Gold _比特币
Polygon _BTC行情
TONToken _数字货币市值
1000CAT _比特币行情
TONToken _加密货币行情
Ondo _比特币行情
Avalanche _比特币行情
Uniswap _数字货币市值
Ripple USD _数字货币市值
狗币 _BTC行情
SOXSB _比特币行情
Artificial _以太坊ETH价格
Pudgy Penguins _比特币行情
Thena _加密货币行情
THORChain _加密货币行情
Hedera _数字货币市值
Hedera _比特币
Celestia _币种排行
NFPrompt _比特币
Injective _BTC行情
SNXXB _比特币
大零币 _BTC行情
Ripple USD _数字货币市值
Hyperliquid _币种排行
Bubblemaps _数字货币市值
Ondo _加密货币行情
BABAB _比特币
Sui _比特币
SNXXB _BTC行情
Worldcoin _加密货币行情
Thena _数字货币市值
MarsCoin _币种排行
Internet _比特币
Celestia _BTC行情
NFPrompt _比特币行情
USD1 _以太坊ETH价格
United Stables _比特币
QQQB _BTC行情
Pudgy Penguins _比特币