Prometeus
PROM · 美元计价
$5.436
1.08%
≈ ￥35.8776
($0.06)
更新于 2026-11-05 23:00:02
24H 最高$5.60
24H 最低$5.37
今日开盘$5.378
24H 成交量$93.82万
流通市值$9,891.96万
24H 涨跌额($0.06)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9997 | $0.9972 | $2,375.17万 | $2.93亿 | -0.14% |
| 526 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 652 |
SKDDBSKDDB
|
$11.53 | $11.66 | $9.02 | $9.04万 | — | 27.26% |
| 632 |
BARFC Barcelona Fan Token
|
$0.227 | $0.237 | $0.227 | $10.79万 | $204.33万 | -3.40% |
| 174 |
CBRSBCBRSB
|
$84.21 | $97.25 | $83.39 | $108.47万 | — | -11.80% |
| 499 |
USARBUSARB
|
$7.44 | $8.74 | $7.38 | $20.92万 | — | -13.29% |
| 225 |
KAVAKava
|
$0.06821 | $0.06896 | $0.06779 | $75.22万 | $7,429.33万 | -0.02% |
| 154 |
MSFTBMSFTB
|
$545.55 | $560.55 | $543.73 | $134.57万 | — | -1.47% |
| 687 |
USDEBUSDEB
|
$7.28 | $8.80 | $7.21 | $3.47万 | — | -14.15% |
| 223 |
KAITOKAITO
|
$0.2177 | $0.2433 | $0.2164 | $75.95万 | $5,651.62万 | -8.61% |
| 514 |
RONINRONIN
|
$0.0483 | $0.0516 | $0.048 | $19.95万 | — | -4.36% |
| 89 |
PENGUPudgy Penguins
|
$0.006905 | $0.007571 | $0.006876 | $318.46万 | $4.63亿 | -6.50% |
| 456 |
API3API3
|
$0.2321 | $0.2483 | $0.2315 | $26.09万 | $3,947.91万 | -4.09% |
| 73 |
INITInitia
|
$0.13714 | $0.15265 | $0.1306 | $487.99万 | $2,111.13万 | -0.85% |
| 19 |
DOGE狗币
|
$0.0742 | $0.07834 | $0.07396 | $3,992.76万 | $131.88亿 | -3.21% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 498 |
WENBWENB
|
$7.63 | $7.97 | $7.16 | $20.95万 | — | 1.33% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 86 |
MARSCOINMarsCoin
|
$0.0472 | $0.0538 | $0.0471 | $353.74万 | $5,051.78万 | -9.41% |
| 629 |
SC云储币
|
$0.000714 | $0.000737 | $0.000711 | $11.07万 | $4,013.53万 | -1.11% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Injective _币种排行
SNXXB _BTC行情
Ripple USD _币种排行
Polkadot _币种排行
达世币 _加密货币行情
Official Trump _以太坊ETH价格
Official Trump _币种排行
Plasma _BTC行情
Ripple USD _BTC行情
恒星币 _比特币
恒星币 _加密货币行情
NFPrompt _数字货币市值
Bittensor _BTC行情
以太坊 _数字货币市值
TQQQB _数字货币市值
USD1 _以太坊ETH价格
Filecoin _比特币
KORUB _比特币行情
World Liberty _以太坊ETH价格
TONToken _加密货币行情
瑞波币 _比特币
NFPrompt _比特币行情
Holo _加密货币行情
1000CAT _以太坊ETH价格
United Stables _BTC行情
Hedera _加密货币行情
达世币 _以太坊ETH价格
PAX Gold _BTC行情
Bubblemaps _加密货币行情
牛来 _币种排行
StraitsX XUSD _币种排行
Thena _BTC行情
RWUSD _比特币行情
大零币 _加密货币行情
KORUB _币种排行
Ethena _BTC行情
Internet _比特币
Hedera _BTC行情
United Stables _加密货币行情