pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-05 21:35:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,687.92万 | $2.93亿 | 0.04% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 667 |
SKDDBSKDDB
|
$10.95 | $11.03 | $8.69 | $7.36万 | — | 20.07% |
| 609 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $11.90万 | $204.33万 | -0.86% |
| 167 |
CBRSBCBRSB
|
$88.06 | $99.18 | $87.84 | $111.66万 | — | -8.25% |
| 512 |
USARBUSARB
|
$8.01 | $9.03 | $7.95 | $20.22万 | — | -8.87% |
| 232 |
KAVAKava
|
$0.0686 | $0.06896 | $0.06767 | $72.85万 | $7,429.33万 | 0.97% |
| 149 |
MSFTBMSFTB
|
$559.51 | $560.55 | $533.76 | $142.49万 | — | 4.82% |
| 687 |
USDEBUSDEB
|
$7.79 | $8.80 | $7.79 | $3.47万 | — | -4.18% |
| 228 |
KAITOKAITO
|
$0.2225 | $0.2433 | $0.2198 | $73.59万 | $5,651.62万 | -5.16% |
| 497 |
RONINRONIN
|
$0.0492 | $0.0516 | $0.0491 | $20.82万 | — | -0.61% |
| 93 |
PENGUPudgy Penguins
|
$0.007104 | $0.007571 | $0.007068 | $307.63万 | $4.63亿 | -1.02% |
| 441 |
API3API3
|
$0.2378 | $0.2483 | $0.2356 | $27.35万 | $3,947.91万 | -0.54% |
| 73 |
INITInitia
|
$0.13786 | $0.15265 | $0.1306 | $492.24万 | $2,111.13万 | 2.04% |
| 20 |
DOGE狗币
|
$0.07599 | $0.07834 | $0.0746 | $3,628.13万 | $131.88亿 | 1.56% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 532 |
WENBWENB
|
$7.69 | $7.79 | $7.16 | $18.27万 | — | 4.63% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 92 |
MARSCOINMarsCoin
|
$0.0494 | $0.0538 | $0.0491 | $323.05万 | $5,051.78万 | -3.52% |
| 622 |
SC云储币
|
$0.000715 | $0.000737 | $0.000712 | $10.89万 | $4,013.53万 | 0.42% |
相关站点
共 40 个
恒星币 _数字货币市值
Plasma _币种排行
Avalanche _币种排行
NFPrompt _以太坊ETH价格
Pendle _币种排行
Avalanche _数字货币市值
Ripple USD _比特币行情
PancakeSwap _比特币
Internet _以太坊ETH价格
Raydium _数字货币市值
BEB _比特币
United Stables _比特币行情
Worldcoin _比特币行情
TONToken _BTC行情
Ethena _币种排行
Avalanche _币种排行
Cosmos Hub _币种排行
Cosmos Hub _BTC行情
Ethena _数字货币市值
莱特币 _以太坊ETH价格
KORUB _数字货币市值
Stacks _以太坊ETH价格
Celestia _币种排行
Thena _比特币
波场 _比特币行情
StraitsX XUSD _以太坊ETH价格
Tether Gold _比特币
Arbitrum _比特币
Sui _币种排行
Celo _BTC行情
Ripple USD _以太坊ETH价格
First Digital _BTC行情
达世币 _BTC行情
Huma Finance _BTC行情
应用链 _数字货币市值
Zama _以太坊ETH价格
Ondo _BTC行情
Aptos _比特币行情
大零币 _BTC行情
Sei _BTC行情