Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$836.37万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,602.32万 | $2.89亿 | -0.09% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 622 |
SKDDBSKDDB
|
$11.99 | $12.52 | $9.50 | $13.73万 | — | 25.03% |
| 631 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.28万 | $195.58万 | -3.86% |
| 188 |
CBRSBCBRSB
|
$82.89 | $92.42 | $77.95 | $112.29万 | — | -10.08% |
| 539 |
USARBUSARB
|
$7.34 | $8.29 | $6.86 | $21.37万 | — | -11.25% |
| 191 |
KAVAKava
|
$0.06798 | $0.06896 | $0.06693 | $109.99万 | $7,347.74万 | -1.01% |
| 153 |
MSFTBMSFTB
|
$537.12 | $560.55 | $533.53 | $151.96万 | — | -3.43% |
| 689 |
USDEBUSDEB
|
$6.47 | $8.50 | $6.45 | $4.30万 | — | -23.43% |
| 194 |
KAITOKAITO
|
$0.2112 | $0.2347 | $0.2043 | $108.21万 | $5,018.03万 | -10.01% |
| 522 |
RONINRONIN
|
$0.0462 | $0.0511 | $0.0452 | $22.75万 | — | -7.78% |
| 73 |
PENGUPudgy Penguins
|
$0.006441 | $0.007413 | $0.006337 | $601.09万 | $4.03亿 | -12.38% |
| 482 |
API3API3
|
$0.2245 | $0.2438 | $0.2194 | $27.44万 | $3,674.35万 | -6.58% |
| 80 |
INITInitia
|
$0.12847 | $0.15265 | $0.128 | $477.03万 | $2,041.54万 | -10.65% |
| 18 |
DOGE狗币
|
$0.07171 | $0.07775 | $0.07111 | $4,911.97万 | $123.11亿 | -7.02% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 527 |
WENBWENB
|
$7.73 | $7.97 | $7.16 | $22.24万 | — | 2.93% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 74 |
MARSCOINMarsCoin
|
$0.0437 | $0.0522 | $0.0427 | $540.24万 | $5,051.78万 | -14.15% |
| 635 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.89万 | $3,818.52万 | -5.53% |
相关站点
共 40 个
Holo _币种排行
Sui _数字货币市值
瑞波币 _币种排行
币安币 _数字货币市值
Plasma _数字货币市值
Huma Finance _BTC行情
恒星币 _加密货币行情
FOGO _比特币行情
比特现金 _币种排行
Tezos _加密货币行情
EUR _加密货币行情
波场 _加密货币行情
Chainlink _BTC行情
Initia _BTC行情
World Liberty _比特币行情
Raydium _加密货币行情
1000CAT _币种排行
Aerodrome _BTC行情
PAX Gold _加密货币行情
比特币
Gram _以太坊ETH价格
Huma Finance _BTC行情
KORUB _比特币
Chainlink _比特币行情
Near Protocol _数字货币市值
1000CAT _数字货币市值
Internet _数字货币市值
USDC _比特币
FOGO _以太坊ETH价格
SOXSB _BTC行情
Sei _以太坊ETH价格
Official Trump _BTC行情
Holo _以太坊ETH价格
Celo _以太坊ETH价格
Aerodrome _BTC行情
牛来 _币种排行
Internet _比特币
Aptos _比特币行情
USD1 _币种排行
Render _BTC行情