Osmosis
OSMO · 美元计价
$0.0427
-10.67%
≈ ￥0.28182
(-$0.01)
更新于 2026-11-05 23:05:02
24H 最高$0.0491
24H 最低$0.0412
今日开盘$0.0478
24H 成交量$74.88万
流通市值$3,536.82万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9997 | $0.9972 | $2,284.11万 | $2.93亿 | -0.11% |
| 523 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 653 |
SKDDBSKDDB
|
$11.51 | $11.66 | $9.07 | $9.05万 | — | 26.48% |
| 634 |
BARFC Barcelona Fan Token
|
$0.227 | $0.237 | $0.227 | $10.67万 | $204.33万 | -3.81% |
| 173 |
CBRSBCBRSB
|
$84.74 | $97.25 | $83.39 | $108.45万 | — | -11.43% |
| 497 |
USARBUSARB
|
$7.42 | $8.74 | $7.37 | $21.13万 | — | -13.62% |
| 224 |
KAVAKava
|
$0.06812 | $0.06896 | $0.06779 | $76.00万 | $7,429.33万 | -0.51% |
| 146 |
MSFTBMSFTB
|
$544.95 | $560.55 | $543.34 | $143.65万 | — | -1.75% |
| 688 |
USDEBUSDEB
|
$7.3 | $8.80 | $7.21 | $3.41万 | — | -15.12% |
| 222 |
KAITOKAITO
|
$0.2176 | $0.2433 | $0.2156 | $76.41万 | $5,651.62万 | -9.67% |
| 515 |
RONINRONIN
|
$0.048 | $0.0516 | $0.0478 | $19.90万 | — | -6.25% |
| 91 |
PENGUPudgy Penguins
|
$0.006897 | $0.007571 | $0.006848 | $313.06万 | $4.63亿 | -7.77% |
| 455 |
API3API3
|
$0.2319 | $0.2483 | $0.2306 | $25.88万 | $3,947.91万 | -5.35% |
| 73 |
INITInitia
|
$0.13709 | $0.15265 | $0.1306 | $488.98万 | $2,111.13万 | -0.21% |
| 19 |
DOGE狗币
|
$0.07396 | $0.07834 | $0.07366 | $3,921.41万 | $131.88亿 | -4.97% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 502 |
WENBWENB
|
$7.61 | $7.97 | $7.16 | $20.87万 | — | 0.53% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 84 |
MARSCOINMarsCoin
|
$0.0466 | $0.0538 | $0.0464 | $360.37万 | $5,051.78万 | -11.91% |
| 627 |
SC云储币
|
$0.00071 | $0.000737 | $0.00071 | $11.01万 | $4,013.53万 | -1.93% |
相关站点
共 40 个
Chainlink _数字货币市值
Artificial _比特币行情
狗币 _以太坊ETH价格
World Liberty _币种排行
TONToken _数字货币市值
瑞波币 _加密货币行情
SNXXB _比特币
KORUB _币种排行
Internet _数字货币市值
大零币 _比特币行情
比特现金 _比特币
BEAMX _币种排行
United Stables _数字货币市值
币安币 _BTC行情
Hedera _比特币
波场 _币种排行
币安币 _加密货币行情
Aster _BTC行情
Bittensor _加密货币行情
Celo _加密货币行情
比特现金 _以太坊ETH价格
Worldcoin _BTC行情
Celestia _数字货币市值
1000CAT _加密货币行情
Celo _BTC行情
Initia _加密货币行情
Holo _BTC行情
Polygon _BTC行情
Aster _以太坊ETH价格
币安币 _以太坊ETH价格
Chainlink _数字货币市值
Polygon _币种排行
Cosmos Hub _比特币
SNXXB _币种排行
Celo _以太坊ETH价格
KORUB _以太坊ETH价格
QQQB _以太坊ETH价格
Quant _以太坊ETH价格
Bubblemaps _比特币行情
Render _加密货币行情