Newton Protocol
NEWT · 美元计价
$0.04254
-1.80%
≈ ￥0.280764
(-$0.00)
更新于 2026-11-05 19:15:02
24H 最高$0.0442
24H 最低$0.0423
今日开盘$0.04332
24H 成交量$34.95万
流通市值$928.02万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,736.96万 | $2.93亿 | 0.05% |
| 525 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 670 |
SKDDBSKDDB
|
$10.59 | $10.72 | $8.57 | $6.90万 | — | 23.00% |
| 591 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.63万 | $204.33万 | -2.12% |
| 166 |
CBRSBCBRSB
|
$90.04 | $99.65 | $89.16 | $113.46万 | — | -9.54% |
| 523 |
USARBUSARB
|
$8.17 | $9.03 | $8.05 | $19.58万 | — | -9.12% |
| 205 |
KAVAKava
|
$0.06867 | $0.06896 | $0.06767 | $87.78万 | $7,429.33万 | 0.60% |
| 147 |
MSFTBMSFTB
|
$558.24 | $559.31 | $530.06 | $145.30万 | — | 5.31% |
| 689 |
USDEBUSDEB
|
$8.25 | $8.80 | $7.96 | $3.47万 | — | -1.32% |
| 241 |
KAITOKAITO
|
$0.2257 | $0.2433 | $0.2217 | $69.90万 | $5,651.62万 | -5.21% |
| 500 |
RONINRONIN
|
$0.0497 | $0.0516 | $0.0492 | $21.01万 | — | -0.80% |
| 94 |
PENGUPudgy Penguins
|
$0.007202 | $0.007571 | $0.007143 | $306.76万 | $4.63亿 | -1.69% |
| 432 |
API3API3
|
$0.2382 | $0.2483 | $0.2359 | $28.68万 | $3,947.91万 | -1.57% |
| 78 |
INITInitia
|
$0.14008 | $0.15265 | $0.1328 | $466.04万 | $2,111.13万 | 4.33% |
| 20 |
DOGE狗币
|
$0.07693 | $0.07834 | $0.0744 | $3,550.30万 | $131.88亿 | 2.07% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 659 |
WENBWENB
|
$7.55 | $7.64 | $7.20 | $8.19万 | — | 4.86% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 84 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0498 | $364.57万 | $5,051.78万 | -2.48% |
| 635 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.20万 | $4,013.53万 | -0.28% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
LayerZero _币种排行
Plasma _比特币
Hyperliquid _币种排行
Starknet _数字货币市值
Aerodrome _数字货币市值
Near Protocol _以太坊ETH价格
比特现金 _以太坊ETH价格
Aave _币种排行
TQQQB _比特币行情
以太坊 _加密货币行情
Starknet _比特币行情
艾达币 _数字货币市值
TQQQB _数字货币市值
BABAB _以太坊ETH价格
MarsCoin _币种排行
Filecoin _数字货币市值
Quant _以太坊ETH价格
Sui _数字货币市值
Artificial _以太坊ETH价格
Aave _BTC行情
Arbitrum _数字货币市值
KORUB _加密货币行情
狗币 _BTC行情
瑞波币 _BTC行情
Hyperliquid _加密货币行情
Aave _以太坊ETH价格
Bubblemaps _币种排行
MarsCoin _以太坊ETH价格
Render _币种排行
恒星币 _数字货币市值
Uniswap _比特币行情
Huma Finance _以太坊ETH价格
Bittensor _币种排行
币安币 _币种排行
比特币 _BTC行情
Aave _数字货币市值
Near Protocol _以太坊ETH价格
PAX Gold _加密货币行情
Injective _比特币