NBISB
NBISB · 美元计价
$122.58
-13.32%
≈ ￥809.028
(-$18.83)
更新于 2026-11-06 03:50:02
24H 最高$143.58
24H 最低$113.48
今日开盘$141.41
24H 成交量$237.45万
流通市值—
24H 涨跌额(-$18.83)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,611.94万 | $2.89亿 | -0.05% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 617 |
SKDDBSKDDB
|
$11.65 | $12.52 | $9.50 | $13.91万 | — | 19.49% |
| 636 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.223 | $12.05万 | $195.58万 | -1.73% |
| 188 |
CBRSBCBRSB
|
$84.3 | $92.42 | $77.95 | $115.51万 | — | -7.74% |
| 519 |
USARBUSARB
|
$7.56 | $8.28 | $6.86 | $23.33万 | — | -7.24% |
| 191 |
KAVAKava
|
$0.06851 | $0.06896 | $0.06693 | $111.59万 | $7,347.74万 | -0.25% |
| 139 |
MSFTBMSFTB
|
$540.87 | $560.55 | $533.53 | $173.33万 | — | -3.02% |
| 689 |
USDEBUSDEB
|
$6.7 | $8.50 | $6.43 | $4.22万 | — | -18.59% |
| 194 |
KAITOKAITO
|
$0.2143 | $0.2343 | $0.2043 | $109.47万 | $5,018.03万 | -7.11% |
| 517 |
RONINRONIN
|
$0.047 | $0.0511 | $0.0452 | $23.56万 | — | -4.86% |
| 70 |
PENGUPudgy Penguins
|
$0.006567 | $0.007413 | $0.006337 | $642.76万 | $4.03亿 | -9.47% |
| 503 |
API3API3
|
$0.2302 | $0.2438 | $0.2194 | $25.17万 | $3,674.35万 | -2.95% |
| 81 |
INITInitia
|
$0.12975 | $0.15265 | $0.128 | $442.75万 | $2,041.54万 | -10.50% |
| 18 |
DOGE狗币
|
$0.07261 | $0.07775 | $0.07111 | $4,956.42万 | $123.11亿 | -5.21% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 526 |
WENBWENB
|
$7.87 | $7.97 | $7.16 | $22.78万 | — | 4.79% |
| 620 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 74 |
MARSCOINMarsCoin
|
$0.0448 | $0.0522 | $0.0427 | $539.00万 | $5,051.78万 | -10.76% |
| 646 |
SC云储币
|
$0.00069 | $0.000737 | $0.000681 | $11.10万 | $3,818.52万 | -4.17% |
相关站点
共 40 个
Pendle _加密货币行情
大零币 _比特币
Huma Finance _数字货币市值
BEAMX _BTC行情
Hedera _比特币行情
Uniswap _币种排行
瑞波币 _比特币行情
Ondo _比特币
SNXXB _比特币行情
RWUSD _BTC行情
Caldera _数字货币市值
THORChain _币种排行
Ethena _以太坊ETH价格
Pepe _币种排行
Pudgy Penguins _数字货币市值
币安币 _比特币
United Stables _币种排行
以太坊 _比特币
达世币 _比特币行情
Chainlink _数字货币市值
达世币 _数字货币市值
Ondo _比特币
Polkadot _加密货币行情
Pump.fun _数字货币市值
Ripple USD _加密货币行情
NFPrompt _数字货币市值
Ethena _加密货币行情
StraitsX XUSD _币种排行
Uniswap _比特币
Arbitrum _加密货币行情
Celestia _比特币
Hedera _比特币
Solana _BTC行情
PancakeSwap _加密货币行情
EUR _BTC行情
Uniswap _比特币
SOXSB _加密货币行情
Aptos _BTC行情
Solana _以太坊ETH价格
比特现金 _数字货币市值