MUUB
MUUB · 美元计价
$18.08
-16.02%
≈ ￥119.328
(-$3.45)
更新于 2026-11-05 13:35:03
24H 最高$23.27
24H 最低$17.66
今日开盘$21.53
24H 成交量$81.39万
流通市值—
24H 涨跌额(-$3.45)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,975.36万 | $2.93亿 | 0.06% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 669 |
SKDDBSKDDB
|
$10.53 | $10.72 | $8.45 | $7.06万 | — | 14.09% |
| 594 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.56万 | $204.33万 | 0.43% |
| 178 |
CBRSBCBRSB
|
$89.86 | $100.04 | $89.16 | $109.18万 | — | -6.77% |
| 529 |
USARBUSARB
|
$8.11 | $9.03 | $8.05 | $19.94万 | — | -5.48% |
| 243 |
KAVAKava
|
$0.06822 | $0.06896 | $0.06747 | $69.74万 | $7,429.33万 | 0.07% |
| 141 |
MSFTBMSFTB
|
$550.76 | $559.31 | $517.09 | $153.97万 | — | 6.14% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.77 | $3.58万 | — | 7.21% |
| 303 |
KAITOKAITO
|
$0.2277 | $0.2433 | $0.2264 | $51.69万 | $5,651.62万 | -2.36% |
| 516 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0488 | $21.17万 | — | 2.46% |
| 86 |
PENGUPudgy Penguins
|
$0.007238 | $0.007571 | $0.007113 | $388.26万 | $4.63亿 | 1.74% |
| 429 |
API3API3
|
$0.24 | $0.2483 | $0.2359 | $29.81万 | $3,947.91万 | 1.27% |
| 90 |
INITInitia
|
$0.13693 | $0.14899 | $0.12627 | $365.59万 | $2,111.13万 | 5.83% |
| 18 |
DOGE狗币
|
$0.07672 | $0.07834 | $0.07431 | $4,081.61万 | $131.88亿 | 3.24% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 670 |
WENBWENB
|
$7.53 | $7.64 | $7.20 | $6.78万 | — | 3.72% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 81 |
MARSCOINMarsCoin
|
$0.0513 | $0.054 | $0.049 | $465.16万 | $5,051.78万 | 4.48% |
| 604 |
SC云储币
|
$0.000725 | $0.000737 | $0.000708 | $13.02万 | $4,013.53万 | 2.26% |
相关站点
共 40 个
波场 _BTC行情
Tether Gold _加密货币行情
Uniswap _比特币
BEB _加密货币行情
QQQB _比特币行情
USD1 _加密货币行情
狗币 _加密货币行情
Avalanche _币种排行
Aave _币种排行
TQQQB _BTC行情
Holo _币种排行
USD1 _数字货币市值
币安币 _加密货币行情
牛来 _以太坊ETH价格
Solana _币种排行
Raydium _比特币行情
Hyperliquid _币种排行
MarsCoin _比特币行情
NFPrompt _加密货币行情
Plasma _以太坊ETH价格
Bittensor _BTC行情
Holo _比特币行情
Polkadot _加密货币行情
PAX Gold _以太坊ETH价格
大零币 _加密货币行情
Official Trump _币种排行
PancakeSwap _币种排行
1000CAT _以太坊ETH价格
Aster _BTC行情
Holo _数字货币市值
Ripple USD _BTC行情
Celo _比特币
Tether Gold _以太坊ETH价格
Chainlink _比特币
Bittensor _比特币
Injective _加密货币行情
AAPLB _BTC行情
Uniswap _数字货币市值
Official Trump _BTC行情
牛来 _数字货币市值