Micron Technology (bStocks Tok
MUB · 美元计价
$769.83
-10.05%
≈ ￥5080.88
(-$86.03)
更新于 2026-11-05 14:05:02
24H 最高$873.57
24H 最低$762.00
今日开盘$855.86
24H 成交量$2,521.35万
流通市值$7,586.77万
24H 涨跌额(-$86.03)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,939.79万 | $2.93亿 | 0.05% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 669 |
SKDDBSKDDB
|
$10.48 | $10.72 | $8.45 | $6.88万 | — | 16.70% |
| 604 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $12.84万 | $204.33万 | -0.43% |
| 179 |
CBRSBCBRSB
|
$89.84 | $100.04 | $89.16 | $108.36万 | — | -7.75% |
| 531 |
USARBUSARB
|
$8.1 | $9.03 | $8.05 | $19.83万 | — | -6.57% |
| 236 |
KAVAKava
|
$0.06837 | $0.06896 | $0.06747 | $71.67万 | $7,429.33万 | 0.12% |
| 142 |
MSFTBMSFTB
|
$552.65 | $559.31 | $517.18 | $153.59万 | — | 6.75% |
| 690 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.92 | $3.51万 | — | 3.78% |
| 292 |
KAITOKAITO
|
$0.2249 | $0.2433 | $0.2246 | $53.97万 | $5,651.62万 | -3.97% |
| 516 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0492 | $21.05万 | — | 1.22% |
| 86 |
PENGUPudgy Penguins
|
$0.007203 | $0.007571 | $0.007143 | $381.96万 | $4.63亿 | 0.49% |
| 434 |
API3API3
|
$0.2388 | $0.2483 | $0.2359 | $29.08万 | $3,947.91万 | -0.13% |
| 89 |
INITInitia
|
$0.13631 | $0.14899 | $0.12627 | $366.89万 | $2,111.13万 | 5.99% |
| 18 |
DOGE狗币
|
$0.07645 | $0.07834 | $0.0744 | $3,978.95万 | $131.88亿 | 2.30% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 671 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.71万 | — | 3.44% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 81 |
MARSCOINMarsCoin
|
$0.0506 | $0.054 | $0.0498 | $436.48万 | $5,051.78万 | -0.39% |
| 607 |
SC云储币
|
$0.00072 | $0.000737 | $0.000711 | $12.79万 | $4,013.53万 | 1.27% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Celestia _BTC行情
Sei _BTC行情
United Stables _币种排行
波场 _比特币
Pudgy Penguins _数字货币市值
Near Protocol _以太坊ETH价格
TONToken _加密货币行情
波场 _数字货币市值
SNXXB _数字货币市值
Mubarak _数字货币市值
Near Protocol _比特币
First Digital _比特币行情
Pendle _BTC行情
NFPrompt _BTC行情
SNXXB _BTC行情
牛来 _币种排行
THORChain _BTC行情
United Stables _加密货币行情
Starknet _比特币行情
Polkadot _以太坊ETH价格
Filecoin _加密货币行情
Holo _比特币行情
Aster _币种排行
Uniswap _数字货币市值
Pump.fun _比特币行情
Mubarak _BTC行情
Plasma _数字货币市值
波场 _BTC行情
Hyperliquid _数字货币市值
RWUSD _以太坊ETH价格
Initia _以太坊ETH价格
Huma Finance _BTC行情
Injective _数字货币市值
大零币 _数字货币市值
币安币 _比特币
World Liberty _币种排行
波场 _BTC行情
Hedera _加密货币行情
RWUSD _BTC行情