Mina Protocol
MINA · 美元计价
$0.057
-0.52%
≈ ￥0.3762
(-$0.00)
更新于 2026-11-05 20:35:02
24H 最高$0.0605
24H 最低$0.0567
今日开盘$0.0573
24H 成交量$47.41万
流通市值$7,337.73万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9979 | $2,656.24万 | $2.93亿 | 0.06% |
| 522 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 668 |
SKDDBSKDDB
|
$10.86 | $10.88 | $8.69 | $7.05万 | — | 21.75% |
| 597 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.16万 | $204.33万 | -0.86% |
| 168 |
CBRSBCBRSB
|
$88.71 | $99.18 | $88.71 | $110.65万 | — | -8.09% |
| 520 |
USARBUSARB
|
$8.06 | $9.03 | $8.05 | $19.34万 | — | -8.51% |
| 231 |
KAVAKava
|
$0.06857 | $0.06896 | $0.06767 | $72.44万 | $7,429.33万 | 0.82% |
| 151 |
MSFTBMSFTB
|
$556.02 | $559.31 | $530.26 | $141.19万 | — | 4.59% |
| 689 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.96 | $3.41万 | — | 0.37% |
| 238 |
KAITOKAITO
|
$0.2212 | $0.2433 | $0.2204 | $71.75万 | $5,651.62万 | -6.07% |
| 505 |
RONINRONIN
|
$0.0492 | $0.0516 | $0.0491 | $20.62万 | — | -0.61% |
| 95 |
PENGUPudgy Penguins
|
$0.007126 | $0.007571 | $0.007106 | $299.75万 | $4.63亿 | -1.11% |
| 434 |
API3API3
|
$0.2359 | $0.2483 | $0.2356 | $28.42万 | $3,947.91万 | -1.67% |
| 74 |
INITInitia
|
$0.13266 | $0.15265 | $0.13176 | $475.46万 | $2,111.13万 | -1.20% |
| 20 |
DOGE狗币
|
$0.07613 | $0.07834 | $0.07446 | $3,550.46万 | $131.88亿 | 1.74% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 551 |
WENBWENB
|
$7.61 | $7.79 | $7.16 | $16.62万 | — | 4.39% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 91 |
MARSCOINMarsCoin
|
$0.0495 | $0.0538 | $0.0493 | $323.72万 | $5,051.78万 | -4.62% |
| 623 |
SC云储币
|
$0.000716 | $0.000737 | $0.000712 | $10.95万 | $4,013.53万 | -0.69% |
相关站点
共 40 个
Aptos _加密货币行情
Initia _数字货币市值
以太坊 _数字货币市值
TONToken _以太坊ETH价格
Avalanche _比特币行情
以太坊 _BTC行情
PancakeSwap _加密货币行情
World Liberty _比特币行情
Stacks _以太坊ETH价格
Uniswap _比特币
Bubblemaps _以太坊ETH价格
PAX Gold _加密货币行情
Aerodrome _BTC行情
Chainlink _比特币
USDC _数字货币市值
Celo _以太坊ETH价格
1000CAT _比特币行情
World Liberty _数字货币市值
BFUSD _BTC行情
Huma Finance _数字货币市值
Plasma _比特币
World Liberty _以太坊ETH价格
Aster _加密货币行情
波场 _BTC行情
Bittensor _比特币
Quant _比特币
RWUSD _币种排行
比特现金 _币种排行
1000CAT _比特币行情
Polkadot _BTC行情
Bittensor _比特币行情
恒星币 _数字货币市值
比特币
币安币 _币种排行
达世币 _加密货币行情
Pepe _加密货币行情
RWUSD _比特币
比特币 _数字货币市值
Initia _以太坊ETH价格
Avalanche _以太坊ETH价格