Meteora

MET · 美元计价

$0.2945

7.92% ≈ ￥1.9437 ($0.02)

更新于 2026-11-07 15:50:01

24H 最高$0.301

24H 最低$0.2715

今日开盘$0.2729

24H 成交量$114.42万

流通市值$1.33亿

24H 涨跌额($0.02)

历史最高$0.686913

最高日期2025-10-23

历史最低$0.0943

最低日期2026-06-01

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	FDUSDFirst Digital USD	$0.998	$0.9985	$0.9976	$831.50万	$2.83亿	0.01%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
455	SKDDBSKDDB	$11.42	$12.10	$10.47	$21.04万	—	-2.97%
547	BARFC Barcelona Fan Token	$0.231	$0.234	$0.225	$13.71万	$198.66万	1.76%
228	CBRSBCBRSB	$90.02	$90.32	$83.70	$60.10万	—	6.94%
513	USARBUSARB	$8.24	$8.29	$7.47	$15.90万	—	10.31%
276	KAVAKava	$0.06808	$0.06893	$0.06741	$47.00万	$7,361.82万	0.02%
157	MSFTBMSFTB	$532.16	$538.84	$522.55	$105.90万	—	0.13%
574	USDEBUSDEB	$6.64	$7.01	$6.40	$11.75万	—	2.47%
336	KAITOKAITO	$0.2186	$0.2258	$0.2165	$36.13万	$5,380.67万	0.32%
608	RONINRONIN	$0.0475	$0.0485	$0.047	$9.48万	—	0.85%
82	PENGUPudgy Penguins	$0.006563	$0.006796	$0.0065	$279.71万	$4.18亿	-0.97%
487	API3API3	$0.2337	$0.2382	$0.2295	$18.19万	$3,880.29万	1.83%
152	INITInitia	$0.12845	$0.13939	$0.12616	$108.17万	$1,931.15万	-4.48%
22	DOGE狗币	$0.07211	$0.07337	$0.07161	$1,843.42万	$124.83亿	0.57%
238	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
674	WENBWENB	$8.14	$8.36	$7.79	$4.68万	—	2.91%
545	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
85	MARSCOINMarsCoin	$0.0453	$0.0478	$0.0445	$270.63万	$5,051.78万	1.12%
573	SC云储币	$0.000688	$0.000699	$0.000674	$11.77万	$3,865.65万	-0.43%