MovieBloc
MBL · 美元计价
$0.000641
-3.90%
≈ ￥0.0042306
(-$0.00)
更新于 2026-11-06 01:35:02
24H 最高$0.000672
24H 最低$0.000635
今日开盘$0.000667
24H 成交量$26.25万
流通市值$1,158.59万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
MBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,548.75万 | $2.89亿 | -0.08% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 622 |
SKDDBSKDDB
|
$11.86 | $12.52 | $9.46 | $13.49万 | — | 25.37% |
| 637 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $11.60万 | $195.58万 | -3.86% |
| 185 |
CBRSBCBRSB
|
$83.02 | $94.10 | $77.95 | $112.63万 | — | -11.78% |
| 547 |
USARBUSARB
|
$7.33 | $8.36 | $6.86 | $20.61万 | — | -12.01% |
| 193 |
KAVAKava
|
$0.06794 | $0.06896 | $0.06693 | $107.97万 | $7,347.74万 | -0.86% |
| 157 |
MSFTBMSFTB
|
$541.08 | $560.55 | $533.53 | $145.58万 | — | -2.39% |
| 689 |
USDEBUSDEB
|
$6.75 | $8.68 | $6.69 | $3.73万 | — | -21.60% |
| 196 |
KAITOKAITO
|
$0.2078 | $0.2355 | $0.2043 | $106.62万 | $5,018.03万 | -11.05% |
| 511 |
RONINRONIN
|
$0.0461 | $0.0511 | $0.0452 | $23.43万 | — | -7.80% |
| 75 |
PENGUPudgy Penguins
|
$0.006416 | $0.007413 | $0.006357 | $532.18万 | $4.03亿 | -12.40% |
| 481 |
API3API3
|
$0.2236 | $0.2438 | $0.2194 | $26.49万 | $3,674.35万 | -7.03% |
| 80 |
INITInitia
|
$0.13698 | $0.15265 | $0.1306 | $460.63万 | $2,041.54万 | -4.78% |
| 18 |
DOGE狗币
|
$0.07171 | $0.07775 | $0.07117 | $4,795.56万 | $123.11亿 | -6.46% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 530 |
WENBWENB
|
$7.66 | $7.97 | $7.16 | $21.76万 | — | 1.73% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 76 |
MARSCOINMarsCoin
|
$0.0433 | $0.0522 | $0.0427 | $520.38万 | $5,051.78万 | -14.76% |
| 636 |
SC云储币
|
$0.000685 | $0.000737 | $0.000683 | $11.81万 | $3,818.52万 | -5.52% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Ripple USD _BTC行情
应用链 _BTC行情
LayerZero _比特币行情
Aave _比特币行情
Aptos _以太坊ETH价格
比特币 _加密货币行情
QQQB _BTC行情
NFPrompt _币种排行
艾达币 _加密货币行情
Official Trump _比特币行情
Quant _以太坊ETH价格
Chainlink _币种排行
RWUSD _比特币行情
First Digital _以太坊ETH价格
Official Trump _BTC行情
1000CAT _加密货币行情
PAX Gold _加密货币行情
Injective _BTC行情
TQQQB _BTC行情
Official Trump _以太坊ETH价格
Ripple USD _加密货币行情
Tezos _比特币行情
牛来 _比特币行情
瑞波币 _BTC行情
Celestia _币种排行
Initia _加密货币行情
RWUSD _以太坊ETH价格
Tezos _数字货币市值
United Stables _比特币
Solana _数字货币市值
Polkadot _BTC行情
Initia _数字货币市值
Chainlink _币种排行
Celo _加密货币行情
波场 _比特币行情
Ether.fi _加密货币行情
Hyperliquid _比特币行情
瑞波币 _币种排行
Plasma _比特币行情