莱特币
LTC · 美元计价
$55.83
2.55%
≈ ￥368.478
($1.39)
更新于 2026-11-05 15:20:03
24H 最高$57.04
24H 最低$54.42
今日开盘$54.44
24H 成交量$1,231.12万
流通市值$42.27亿
24H 涨跌额($1.39)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,871.66万 | $2.93亿 | 0.05% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 669 |
SKDDBSKDDB
|
$10.42 | $10.72 | $8.45 | $6.97万 | — | 15.78% |
| 599 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.17万 | $204.33万 | -0.43% |
| 181 |
CBRSBCBRSB
|
$90.94 | $100.04 | $89.16 | $106.44万 | — | -6.65% |
| 530 |
USARBUSARB
|
$8.15 | $9.03 | $8.05 | $19.75万 | — | -5.78% |
| 230 |
KAVAKava
|
$0.06843 | $0.06896 | $0.06747 | $74.17万 | $7,429.33万 | 0.21% |
| 141 |
MSFTBMSFTB
|
$555.92 | $559.31 | $517.75 | $154.01万 | — | 7.37% |
| 690 |
USDEBUSDEB
|
$8.29 | $8.80 | $7.96 | $3.53万 | — | 2.73% |
| 270 |
KAITOKAITO
|
$0.2246 | $0.2433 | $0.2236 | $58.29万 | $5,651.62万 | -4.99% |
| 510 |
RONINRONIN
|
$0.0496 | $0.0516 | $0.0492 | $21.55万 | — | 0.20% |
| 92 |
PENGUPudgy Penguins
|
$0.007203 | $0.007571 | $0.007143 | $355.69万 | $4.63亿 | -1.18% |
| 406 |
API3API3
|
$0.2378 | $0.2483 | $0.2359 | $32.13万 | $3,947.91万 | -1.65% |
| 88 |
INITInitia
|
$0.13614 | $0.14899 | $0.12698 | $367.56万 | $2,111.13万 | 6.21% |
| 19 |
DOGE狗币
|
$0.07649 | $0.07834 | $0.0744 | $3,868.65万 | $131.88亿 | 2.27% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 670 |
WENBWENB
|
$7.5 | $7.64 | $7.20 | $6.96万 | — | 3.31% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 80 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0498 | $420.75万 | $5,051.78万 | -0.97% |
| 603 |
SC云储币
|
$0.000717 | $0.000737 | $0.000712 | $12.94万 | $4,013.53万 | 0.42% |
相关站点
共 40 个
BEAMX _比特币行情
Celo _币种排行
USD1 _加密货币行情
EUR _比特币
AAPLB _加密货币行情
Ethena _以太坊ETH价格
BEAMX _币种排行
AAPLB _数字货币市值
PAX Gold _加密货币行情
Quant _数字货币市值
Pump.fun _比特币
恒星币 _以太坊ETH价格
USD1 _数字货币市值
达世币 _数字货币市值
Hedera _比特币
KORUB _以太坊ETH价格
Aave _数字货币市值
Near Protocol _比特币
Avalanche _BTC行情
PAX Gold _比特币
SNXXB _BTC行情
Quant _以太坊ETH价格
瑞波币 _BTC行情
Haedal _BTC行情
Bittensor _加密货币行情
Polkadot _以太坊ETH价格
1000CAT _加密货币行情
Aptos _比特币行情
Raydium _比特币行情
BEB _数字货币市值
Uniswap _BTC行情
Solana _BTC行情
比特币 _数字货币市值
Polkadot _数字货币市值
Artificial _数字货币市值
Uniswap _以太坊ETH价格
Bittensor _加密货币行情
NFPrompt _以太坊ETH价格
Celestia _比特币
Holo _数字货币市值