Livepeer
LPT · 美元计价
$1.357
-3.62%
≈ ￥8.9562
(-$0.05)
更新于 2026-11-06 03:20:02
24H 最高$1.43
24H 最低$1.30
今日开盘$1.408
24H 成交量$31.93万
流通市值$6,602.93万
24H 涨跌额(-$0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,592.53万 | $2.89亿 | -0.05% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 619 |
SKDDBSKDDB
|
$11.88 | $12.52 | $9.50 | $13.83万 | — | 22.73% |
| 633 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.19万 | $195.58万 | -3.43% |
| 189 |
CBRSBCBRSB
|
$83.02 | $92.42 | $77.95 | $112.73万 | — | -9.34% |
| 524 |
USARBUSARB
|
$7.41 | $8.28 | $6.86 | $22.75万 | — | -9.30% |
| 191 |
KAVAKava
|
$0.06826 | $0.06896 | $0.06693 | $110.08万 | $7,347.74万 | -0.60% |
| 142 |
MSFTBMSFTB
|
$538.21 | $560.55 | $533.53 | $165.30万 | — | -3.10% |
| 689 |
USDEBUSDEB
|
$6.53 | $8.50 | $6.43 | $4.33万 | — | -21.98% |
| 194 |
KAITOKAITO
|
$0.2141 | $0.2343 | $0.2043 | $108.85万 | $5,018.03万 | -8.07% |
| 519 |
RONINRONIN
|
$0.0466 | $0.0511 | $0.0452 | $23.32万 | — | -6.61% |
| 70 |
PENGUPudgy Penguins
|
$0.006487 | $0.007413 | $0.006337 | $630.80万 | $4.03亿 | -11.21% |
| 492 |
API3API3
|
$0.228 | $0.2438 | $0.2194 | $26.59万 | $3,674.35万 | -4.40% |
| 81 |
INITInitia
|
$0.12981 | $0.15265 | $0.128 | $452.74万 | $2,041.54万 | -11.51% |
| 18 |
DOGE狗币
|
$0.07222 | $0.07775 | $0.07111 | $4,929.53万 | $123.11亿 | -5.99% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 527 |
WENBWENB
|
$7.79 | $7.97 | $7.16 | $22.45万 | — | 4.01% |
| 620 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 74 |
MARSCOINMarsCoin
|
$0.0443 | $0.0522 | $0.0427 | $540.30万 | $5,051.78万 | -12.28% |
| 645 |
SC云储币
|
$0.000686 | $0.000737 | $0.000681 | $11.17万 | $3,818.52万 | -5.12% |
相关站点
共 40 个
Ether.fi _加密货币行情
Chainlink _BTC行情
Polkadot _币种排行
Injective _币种排行
BEAMX _加密货币行情
Aave _比特币
1000CAT _数字货币市值
狗币 _数字货币市值
Aave _以太坊ETH价格
KORUB _比特币行情
Ether.fi _以太坊ETH价格
Huma Finance _比特币
Worldcoin _币种排行
Hyperliquid _以太坊ETH价格
SOXSB _币种排行
United Stables _BTC行情
Gram _数字货币市值
Avalanche _比特币行情
恒星币 _BTC行情
Artificial _加密货币行情
TONToken _数字货币市值
Filecoin _BTC行情
MarsCoin _币种排行
Solana _加密货币行情
Tether Gold _比特币行情
Celo _数字货币市值
Ripple USD _币种排行
Bittensor _加密货币行情
Near Protocol _比特币行情
Pudgy Penguins _BTC行情
应用链 _比特币行情
Ondo _以太坊ETH价格
Aptos _以太坊ETH价格
Avalanche _加密货币行情
USDC _比特币行情
KORUB _数字货币市值
Celestia _以太坊ETH价格
Official Trump _BTC行情
Initia _BTC行情
Ether.fi _数字货币市值