Lighter
LIT · 美元计价
$0.743
5.24%
≈ ￥4.9038
($0.04)
更新于 2026-11-05 22:35:02
24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
LIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,711.63万 | $2.93亿 | 0.04% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 652 |
SKDDBSKDDB
|
$11.14 | $11.42 | $8.69 | $8.57万 | — | 18.13% |
| 613 |
BARFC Barcelona Fan Token
|
$0.23 | $0.237 | $0.229 | $12.01万 | $204.33万 | -0.43% |
| 174 |
CBRSBCBRSB
|
$87.65 | $99.18 | $87.38 | $108.40万 | — | -7.16% |
| 506 |
USARBUSARB
|
$7.98 | $9.03 | $7.95 | $20.62万 | — | -9.63% |
| 232 |
KAVAKava
|
$0.06838 | $0.06896 | $0.06779 | $72.99万 | $7,429.33万 | 0.56% |
| 152 |
MSFTBMSFTB
|
$553.69 | $560.55 | $545.14 | $135.36万 | — | 1.21% |
| 688 |
USDEBUSDEB
|
$7.6 | $8.80 | $7.60 | $3.86万 | — | -6.98% |
| 227 |
KAITOKAITO
|
$0.2216 | $0.2433 | $0.2198 | $74.59万 | $5,651.62万 | -5.34% |
| 505 |
RONINRONIN
|
$0.0492 | $0.0516 | $0.049 | $20.75万 | — | -0.61% |
| 90 |
PENGUPudgy Penguins
|
$0.007089 | $0.007571 | $0.007068 | $309.40万 | $4.63亿 | -1.98% |
| 450 |
API3API3
|
$0.2372 | $0.2483 | $0.2356 | $26.38万 | $3,947.91万 | -0.08% |
| 73 |
INITInitia
|
$0.13772 | $0.15265 | $0.1306 | $489.84万 | $2,111.13万 | -0.33% |
| 20 |
DOGE狗币
|
$0.07561 | $0.07834 | $0.07522 | $3,664.23万 | $131.88亿 | 0.49% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 497 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $21.11万 | — | 3.62% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 89 |
MARSCOINMarsCoin
|
$0.049 | $0.0538 | $0.0489 | $328.46万 | $5,051.78万 | -4.67% |
| 623 |
SC云储币
|
$0.000716 | $0.000737 | $0.000713 | $11.26万 | $4,013.53万 | -0.42% |
相关站点
共 40 个
比特币
Zama _数字货币市值
PancakeSwap _BTC行情
BFUSD _币种排行
Polkadot _币种排行
Thena _数字货币市值
Aave _比特币行情
Solana _币种排行
Filecoin _BTC行情
波场 _币种排行
Ondo _BTC行情
Pepe _币种排行
First Digital _比特币
Huma Finance _比特币行情
1000CAT _加密货币行情
Polkadot _加密货币行情
LayerZero _BTC行情
Ripple USD _比特币
PancakeSwap _BTC行情
Pendle _币种排行
Sei _比特币行情
BEB _币种排行
Polygon _BTC行情
First Digital _币种排行
币安币 _加密货币行情
Filecoin _BTC行情
Starknet _比特币行情
Injective _以太坊ETH价格
波场 _加密货币行情
World Liberty _币种排行
USDC _比特币行情
BABAB _币种排行
牛来 _加密货币行情
应用链 _加密货币行情
BABAB _比特币
Bubblemaps _以太坊ETH价格
USDC _比特币行情
Polygon _以太坊ETH价格
Ethena _BTC行情
Ripple USD _比特币行情