LATOKEN
LA · 美元计价
$0.0579
-4.61%
≈ ￥0.38214
(-$0.00)
更新于 2026-11-06 00:55:02
24H 最高$0.0614
24H 最低$0.0554
今日开盘$0.0607
24H 成交量$52.18万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,565.08万 | $2.93亿 | -0.10% |
| 558 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 624 |
SKDDBSKDDB
|
$11.65 | $12.52 | $9.41 | $13.37万 | — | 23.67% |
| 633 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.224 | $12.15万 | $204.33万 | -3.00% |
| 187 |
CBRSBCBRSB
|
$83.35 | $94.56 | $77.95 | $110.24万 | — | -11.47% |
| 543 |
USARBUSARB
|
$7.4 | $8.38 | $6.86 | $20.62万 | — | -11.48% |
| 195 |
KAVAKava
|
$0.06833 | $0.06896 | $0.06693 | $104.72万 | $7,429.33万 | -0.50% |
| 158 |
MSFTBMSFTB
|
$542.81 | $560.55 | $533.53 | $142.96万 | — | -2.72% |
| 689 |
USDEBUSDEB
|
$6.84 | $8.68 | $6.72 | $3.77万 | — | -20.09% |
| 191 |
KAITOKAITO
|
$0.2093 | $0.2396 | $0.2043 | $107.60万 | $5,651.62万 | -12.61% |
| 513 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.43万 | — | -8.86% |
| 78 |
PENGUPudgy Penguins
|
$0.006541 | $0.007462 | $0.006386 | $496.05万 | $4.63亿 | -12.34% |
| 475 |
API3API3
|
$0.2248 | $0.2445 | $0.2194 | $27.04万 | $3,947.91万 | -8.02% |
| 80 |
INITInitia
|
$0.13696 | $0.15265 | $0.1306 | $465.00万 | $2,111.13万 | -3.13% |
| 18 |
DOGE狗币
|
$0.07217 | $0.07776 | $0.07117 | $4,840.76万 | $131.88亿 | -7.14% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 532 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.64万 | — | 1.06% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 75 |
MARSCOINMarsCoin
|
$0.0442 | $0.0522 | $0.0427 | $514.51万 | $5,051.78万 | -15.00% |
| 637 |
SC云储币
|
$0.000693 | $0.000737 | $0.000683 | $11.91万 | $4,013.53万 | -4.68% |
相关站点
共 40 个
Artificial _加密货币行情
以太坊 _比特币
Pendle _比特币
Ondo _比特币行情
Aerodrome _币种排行
应用链 _加密货币行情
Ondo _以太坊ETH价格
Huma Finance _币种排行
Pump.fun _以太坊ETH价格
Ondo _加密货币行情
Pepe _比特币行情
SNXXB _加密货币行情
Chainlink _比特币
United Stables _币种排行
KORUB _币种排行
TQQQB _币种排行
TONToken _BTC行情
以太坊 _BTC行情
Solana _以太坊ETH价格
Render _比特币行情
应用链 _以太坊ETH价格
应用链 _BTC行情
Arbitrum _比特币
Zama _比特币行情
Initia _加密货币行情
Pendle _比特币
1000CAT _数字货币市值
Zama _加密货币行情
大零币 _加密货币行情
Holo _比特币
World Liberty _比特币行情
TQQQB _以太坊ETH价格
Pendle _BTC行情
Stacks _加密货币行情
Quant _比特币行情
Arbitrum _比特币行情
大零币 _以太坊ETH价格
NFPrompt _比特币
Filecoin _比特币行情
EUR _加密货币行情