Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-05 20:45:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.03万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,680.03万 | $2.93亿 | 0.07% |
| 523 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 668 |
SKDDBSKDDB
|
$10.86 | $10.88 | $8.69 | $7.15万 | — | 21.07% |
| 598 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.18万 | $204.33万 | -0.43% |
| 168 |
CBRSBCBRSB
|
$88.25 | $99.18 | $88.25 | $110.66万 | — | -7.94% |
| 518 |
USARBUSARB
|
$8.03 | $9.03 | $8.02 | $19.72万 | — | -8.65% |
| 231 |
KAVAKava
|
$0.06854 | $0.06896 | $0.06767 | $72.53万 | $7,429.33万 | 0.74% |
| 149 |
MSFTBMSFTB
|
$556.17 | $559.31 | $530.26 | $142.37万 | — | 4.54% |
| 689 |
USDEBUSDEB
|
$8.06 | $8.80 | $7.96 | $3.40万 | — | -1.10% |
| 233 |
KAITOKAITO
|
$0.2209 | $0.2433 | $0.2198 | $72.34万 | $5,651.62万 | -6.32% |
| 507 |
RONINRONIN
|
$0.0492 | $0.0516 | $0.0491 | $20.66万 | — | -1.01% |
| 93 |
PENGUPudgy Penguins
|
$0.00708 | $0.007571 | $0.007068 | $305.26万 | $4.63亿 | -1.69% |
| 438 |
API3API3
|
$0.2367 | $0.2483 | $0.2356 | $28.18万 | $3,947.91万 | -1.42% |
| 75 |
INITInitia
|
$0.1321 | $0.15265 | $0.1306 | $480.28万 | $2,111.13万 | -0.95% |
| 20 |
DOGE狗币
|
$0.07583 | $0.07834 | $0.07446 | $3,607.61万 | $131.88亿 | 1.39% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 545 |
WENBWENB
|
$7.55 | $7.79 | $7.16 | $17.19万 | — | 3.71% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 91 |
MARSCOINMarsCoin
|
$0.0492 | $0.0538 | $0.0491 | $323.37万 | $5,051.78万 | -4.84% |
| 622 |
SC云储币
|
$0.000717 | $0.000737 | $0.000712 | $10.94万 | $4,013.53万 | -0.83% |
相关站点
共 40 个
StraitsX XUSD _比特币
达世币 _加密货币行情
比特币 _加密货币行情
Near Protocol _比特币行情
Zama _比特币
Bubblemaps _加密货币行情
Filecoin _以太坊ETH价格
Ethena _比特币
PAX Gold _比特币
Tezos _比特币
Polygon _数字货币市值
莱特币 _比特币
SOXSB _比特币行情
Quant _BTC行情
MarsCoin _BTC行情
KORUB _数字货币市值
Render _数字货币市值
SOXSB _加密货币行情
KORUB _BTC行情
PAX Gold _加密货币行情
艾达币 _币种排行
应用链 _以太坊ETH价格
Gram _币种排行
Sei _以太坊ETH价格
Filecoin _以太坊ETH价格
Holo _比特币行情
BABAB _比特币
Pepe _比特币
Zama _币种排行
Near Protocol _比特币
狗币 _币种排行
Ethena _比特币行情
比特币 _币种排行
BABAB _数字货币市值
Aster _加密货币行情
PancakeSwap _币种排行
狗币 _比特币行情
Thena _比特币
Celestia _比特币行情
艾达币 _加密货币行情