Gitcoin
GTC · 美元计价
$0.21541
-1.12%
≈ ￥1.4217
(-$0.00)
更新于 2026-11-05 19:00:02
24H 最高$0.2277
24H 最低$0.21385
今日开盘$0.21784
24H 成交量$148.34万
流通市值$2,156.42万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9979 | $2,740.19万 | $2.93亿 | 0.04% |
| 528 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 668 |
SKDDBSKDDB
|
$10.6 | $10.72 | $8.56 | $6.88万 | — | 23.83% |
| 594 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.61万 | $204.33万 | -2.12% |
| 167 |
CBRSBCBRSB
|
$90.38 | $99.70 | $89.16 | $113.31万 | — | -9.16% |
| 523 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $19.47万 | — | -9.01% |
| 207 |
KAVAKava
|
$0.06863 | $0.06896 | $0.06767 | $87.17万 | $7,429.33万 | 0.65% |
| 147 |
MSFTBMSFTB
|
$556.73 | $559.31 | $529.45 | $144.87万 | — | 5.15% |
| 689 |
USDEBUSDEB
|
$8.27 | $8.80 | $7.96 | $3.46万 | — | -0.48% |
| 242 |
KAITOKAITO
|
$0.2246 | $0.2433 | $0.2217 | $69.24万 | $5,651.62万 | -5.63% |
| 497 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0492 | $21.09万 | — | -0.80% |
| 94 |
PENGUPudgy Penguins
|
$0.007201 | $0.007571 | $0.007143 | $304.61万 | $4.63亿 | -1.60% |
| 429 |
API3API3
|
$0.2382 | $0.2483 | $0.2359 | $28.92万 | $3,947.91万 | -1.24% |
| 79 |
INITInitia
|
$0.14152 | $0.15265 | $0.13191 | $456.51万 | $2,111.13万 | 6.60% |
| 20 |
DOGE狗币
|
$0.07686 | $0.07834 | $0.0744 | $3,554.44万 | $131.88亿 | 2.15% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 659 |
WENBWENB
|
$7.55 | $7.64 | $7.20 | $8.19万 | — | 4.72% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 85 |
MARSCOINMarsCoin
|
$0.0509 | $0.054 | $0.0498 | $367.08万 | $5,051.78万 | -3.05% |
| 631 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.44万 | $4,013.53万 | -0.28% |
相关站点
共 40 个
Pump.fun _币种排行
波场 _BTC行情
恒星币 _数字货币市值
Aerodrome _比特币
EUR _以太坊ETH价格
QQQB _数字货币市值
Raydium _币种排行
Internet _加密货币行情
Pudgy Penguins _BTC行情
Solana _币种排行
Zama _币种排行
Artificial _比特币行情
Stacks _加密货币行情
Celo _加密货币行情
Official Trump _比特币行情
Arbitrum _比特币
Tether Gold _以太坊ETH价格
Sui _以太坊ETH价格
USD1 _比特币行情
Bittensor _BTC行情
StraitsX XUSD _数字货币市值
Ethena _比特币
1000CAT _数字货币市值
比特现金 _币种排行
Render _加密货币行情
AAPLB _数字货币市值
BEAMX _比特币行情
Chainlink _数字货币市值
Quant _比特币
Zama _加密货币行情
PAX Gold _BTC行情
BEB _数字货币市值
Stacks _币种排行
Injective _BTC行情
Aptos _加密货币行情
Aptos _比特币行情
QQQB _币种排行
大零币 _比特币行情
瑞波币 _以太坊ETH价格
大零币 _比特币行情