Moonbeam
GLMR · 美元计价
$0.007544
-4.46%
≈ ￥0.04979
(-$0.00)
更新于 2026-11-05 14:25:02
24H 最高$0.008
24H 最低$0.007368
今日开盘$0.007896
24H 成交量$29.55万
流通市值$958.26万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,928.61万 | $2.93亿 | 0.06% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 669 |
SKDDBSKDDB
|
$10.47 | $10.72 | $8.45 | $6.98万 | — | 16.46% |
| 601 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $12.97万 | $204.33万 | -0.43% |
| 178 |
CBRSBCBRSB
|
$90.11 | $100.04 | $89.16 | $109.09万 | — | -7.07% |
| 529 |
USARBUSARB
|
$8.12 | $9.03 | $8.05 | $19.97万 | — | -6.13% |
| 233 |
KAVAKava
|
$0.06834 | $0.06896 | $0.06747 | $72.47万 | $7,429.33万 | 0.06% |
| 142 |
MSFTBMSFTB
|
$554.36 | $559.31 | $517.18 | $153.83万 | — | 7.18% |
| 690 |
USDEBUSDEB
|
$8.32 | $8.80 | $7.92 | $3.52万 | — | 4.79% |
| 291 |
KAITOKAITO
|
$0.226 | $0.2433 | $0.2246 | $54.38万 | $5,651.62万 | -3.54% |
| 513 |
RONINRONIN
|
$0.0499 | $0.0516 | $0.0492 | $21.04万 | — | 1.01% |
| 89 |
PENGUPudgy Penguins
|
$0.007221 | $0.007571 | $0.007143 | $371.09万 | $4.63亿 | 0.22% |
| 434 |
API3API3
|
$0.2398 | $0.2483 | $0.2359 | $29.11万 | $3,947.91万 | 0.29% |
| 90 |
INITInitia
|
$0.13506 | $0.14899 | $0.12627 | $367.72万 | $2,111.13万 | 6.07% |
| 18 |
DOGE狗币
|
$0.0766 | $0.07834 | $0.0744 | $3,961.52万 | $131.88亿 | 2.67% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 670 |
WENBWENB
|
$7.51 | $7.64 | $7.20 | $6.72万 | — | 3.44% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 81 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0498 | $431.31万 | $5,051.78万 | -0.20% |
| 607 |
SC云储币
|
$0.000719 | $0.000737 | $0.000711 | $12.85万 | $4,013.53万 | 1.13% |
相关站点
共 40 个
PAX Gold _比特币
达世币 _数字货币市值
Haedal _数字货币市值
Solana _BTC行情
Pendle _比特币行情
Pump.fun _比特币
Sui _比特币
Ethena _加密货币行情
1000CAT _比特币行情
Initia _数字货币市值
Pendle _比特币
THORChain _比特币行情
SNXXB _比特币行情
LayerZero _比特币
Gram _比特币
SOXSB _以太坊ETH价格
TQQQB _币种排行
Stacks _以太坊ETH价格
1000CAT _加密货币行情
Solana _加密货币行情
Bittensor _以太坊ETH价格
Ondo _比特币
Ondo _比特币
AAPLB _数字货币市值
Pudgy Penguins _币种排行
PAX Gold _比特币行情
Pendle _比特币行情
QQQB _比特币行情
瑞波币 _比特币行情
瑞波币 _币种排行
BABAB _比特币
牛来 _比特币
恒星币 _比特币行情
Pendle _比特币
Sei _比特币行情
牛来 _比特币行情
United Stables _币种排行
Polygon _BTC行情
Solana _币种排行
BEB _加密货币行情