Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$279.35万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,596.04万 | $2.89亿 | -0.06% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 622 |
SKDDBSKDDB
|
$12 | $12.52 | $9.50 | $13.75万 | — | 24.22% |
| 631 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.10万 | $195.58万 | -3.02% |
| 189 |
CBRSBCBRSB
|
$82.11 | $92.42 | $77.95 | $111.85万 | — | -10.70% |
| 525 |
USARBUSARB
|
$7.34 | $8.28 | $6.86 | $22.31万 | — | -10.60% |
| 191 |
KAVAKava
|
$0.06813 | $0.06896 | $0.06693 | $110.03万 | $7,347.74万 | -0.84% |
| 142 |
MSFTBMSFTB
|
$538.52 | $560.55 | $533.53 | $165.99万 | — | -3.15% |
| 689 |
USDEBUSDEB
|
$6.45 | $8.50 | $6.43 | $4.30万 | — | -23.03% |
| 194 |
KAITOKAITO
|
$0.2121 | $0.2343 | $0.2043 | $108.37万 | $5,018.03万 | -8.97% |
| 519 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.29万 | — | -7.21% |
| 70 |
PENGUPudgy Penguins
|
$0.006433 | $0.007413 | $0.006337 | $621.71万 | $4.03亿 | -11.97% |
| 492 |
API3API3
|
$0.2265 | $0.2438 | $0.2194 | $26.39万 | $3,674.35万 | -5.23% |
| 81 |
INITInitia
|
$0.12877 | $0.15265 | $0.128 | $465.09万 | $2,041.54万 | -13.15% |
| 18 |
DOGE狗币
|
$0.07189 | $0.07775 | $0.07111 | $4,924.81万 | $123.11亿 | -6.32% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 527 |
WENBWENB
|
$7.71 | $7.97 | $7.16 | $22.24万 | — | 2.94% |
| 620 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 74 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $538.95万 | $5,051.78万 | -13.58% |
| 642 |
SC云储币
|
$0.000682 | $0.000737 | $0.000681 | $11.27万 | $3,818.52万 | -5.41% |
相关站点
共 40 个
Internet _币种排行
牛来 _币种排行
以太坊 _数字货币市值
Plasma _BTC行情
Sei _以太坊ETH价格
Aerodrome _BTC行情
Ondo _BTC行情
Quant _比特币
Polkadot _以太坊ETH价格
Polkadot _以太坊ETH价格
波场 _BTC行情
瑞波币 _比特币行情
Hyperliquid _比特币行情
Raydium _BTC行情
Hyperliquid _BTC行情
Pudgy Penguins _BTC行情
Starknet _比特币行情
狗币 _数字货币市值
Bubblemaps _BTC行情
大零币 _比特币
Bubblemaps _币种排行
NFPrompt _BTC行情
比特现金 _加密货币行情
Near Protocol _比特币行情
Quant _BTC行情
Aptos _比特币行情
瑞波币 _BTC行情
NFPrompt _比特币行情
Gram _币种排行
TONToken _数字货币市值
MarsCoin _加密货币行情
Worldcoin _比特币行情
Near Protocol _BTC行情
DRAMB _BTC行情
Ondo _比特币
达世币 _比特币行情
Celestia _比特币
RWUSD _币种排行
Gram _比特币行情
Pudgy Penguins _数字货币市值