FTX Token
FTT · 美元计价
$0.2355
-1.51%
≈ ￥1.5543
(-$0.00)
更新于 2026-11-05 20:30:03
24H 最高$0.244
24H 最低$0.2327
今日开盘$0.2391
24H 成交量$15.94万
流通市值$3,265.44万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9979 | $2,652.21万 | $2.93亿 | 0.05% |
| 523 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 668 |
SKDDBSKDDB
|
$10.85 | $10.88 | $8.69 | $7.06万 | — | 21.91% |
| 596 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.18万 | $204.33万 | -0.86% |
| 167 |
CBRSBCBRSB
|
$88.95 | $99.18 | $88.78 | $110.76万 | — | -7.87% |
| 521 |
USARBUSARB
|
$8.08 | $9.03 | $8.05 | $19.23万 | — | -8.29% |
| 222 |
KAVAKava
|
$0.06856 | $0.06896 | $0.06767 | $77.74万 | $7,429.33万 | 0.96% |
| 150 |
MSFTBMSFTB
|
$556.97 | $559.31 | $530.26 | $140.98万 | — | 4.67% |
| 689 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.96 | $3.41万 | — | 0.37% |
| 238 |
KAITOKAITO
|
$0.2221 | $0.2433 | $0.2214 | $71.62万 | $5,651.62万 | -5.65% |
| 507 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0492 | $20.52万 | — | -0.40% |
| 95 |
PENGUPudgy Penguins
|
$0.007168 | $0.007571 | $0.007143 | $299.07万 | $4.63亿 | -0.38% |
| 434 |
API3API3
|
$0.2369 | $0.2483 | $0.2359 | $28.34万 | $3,947.91万 | -1.29% |
| 74 |
INITInitia
|
$0.13349 | $0.15265 | $0.13176 | $475.45万 | $2,111.13万 | 0.17% |
| 20 |
DOGE狗币
|
$0.07634 | $0.07834 | $0.07446 | $3,494.77万 | $131.88亿 | 2.17% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 549 |
WENBWENB
|
$7.63 | $7.79 | $7.16 | $16.72万 | — | 5.39% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 91 |
MARSCOINMarsCoin
|
$0.0497 | $0.0538 | $0.0495 | $323.92万 | $5,051.78万 | -4.05% |
| 630 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.58万 | $4,013.53万 | -0.28% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
Arbitrum _数字货币市值
Bubblemaps _加密货币行情
BEAMX _比特币行情
Bittensor _加密货币行情
Official Trump _币种排行
Pump.fun _币种排行
Render _加密货币行情
Celestia _BTC行情
THORChain _以太坊ETH价格
Celestia _加密货币行情
Aave _加密货币行情
First Digital _以太坊ETH价格
大零币 _加密货币行情
Pepe _以太坊ETH价格
币安币 _加密货币行情
Hyperliquid _BTC行情
Pendle _数字货币市值
World Liberty _比特币行情
Gram _BTC行情
Celo _比特币行情
比特现金 _以太坊ETH价格
Artificial _以太坊ETH价格
EUR _币种排行
Official Trump _BTC行情
QQQB _加密货币行情
BEB _以太坊ETH价格
First Digital _比特币行情
Ondo _比特币行情
Polkadot _比特币行情
Ripple USD _以太坊ETH价格
波场 _以太坊ETH价格
Stacks _币种排行
Celestia _币种排行
比特币 _币种排行
大零币 _加密货币行情
SNXXB _比特币行情
Worldcoin _以太坊ETH价格
1000CAT _BTC行情
United Stables _币种排行