识链局
行情总览
FTM

Fantom

FTM · 美元计价
$0.6994
-0.77% ≈ ￥4.616 (-$0.01)
更新于 2026-11-05 21:30:03
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
← 返回行情列表

FTM 走势

相关币种行情

查看全部行情 →
CentrifugeCFG $0.098 +2.73% MegaETH $0.047 +0.43% SuccinctPROVE $0.1849 -2.32% TrueUSDTUSD $0.9996 -0.01% Algorand $0.0987 +1.13% GAL (migrated to Gravity - G) $2.542 +1.48% Peanut the SquirrelPNUT $0.0372 -2.11% ZKsync $0.00999 -1.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 FDUSD FDUSDFirst Digital USD $0.9985 $0.9997 $0.998 $2,686.15万 $2.93亿 0.03%
519 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $972.55万 -4.23%
667 SKDDB SKDDBSKDDB $10.94 $11.03 $8.69 $7.33万 — 19.56%
608 BAR BARFC Barcelona Fan Token $0.231 $0.237 $0.229 $11.94万 $204.33万 -0.43%
167 CBRSB CBRSBCBRSB $88.29 $99.18 $87.97 $111.45万 — -7.57%
508 USARB USARBUSARB $8.02 $9.03 $7.95 $20.33万 — -8.45%
228 KAVA KAVAKava $0.06861 $0.06896 $0.06767 $73.64万 $7,429.33万 0.99%
149 MSFTB MSFTBMSFTB $559.79 $560.55 $532.82 $142.16万 — 5.06%
688 USDEB USDEBUSDEB $7.99 $8.80 $7.93 $3.46万 — -1.60%
229 KAITO KAITOKAITO $0.2225 $0.2433 $0.2198 $73.60万 $5,651.62万 -5.16%
497 RONIN RONINRONIN $0.0493 $0.0516 $0.0491 $20.86万 — -0.20%
93 PENGU PENGUPudgy Penguins $0.007106 $0.007571 $0.007068 $307.95万 $4.63亿 -1.11%
440 API3 API3API3 $0.2377 $0.2483 $0.2356 $27.55万 $3,947.91万 -0.50%
73 INIT INITInitia $0.13748 $0.15265 $0.1306 $489.29万 $2,111.13万 1.83%
20 DOGE DOGE狗币 $0.07599 $0.07834 $0.0746 $3,623.80万 $131.88亿 1.56%
272 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
535 WENB WENBWENB $7.62 $7.79 $7.16 $18.13万 — 3.67%
587 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
92 MARSCOIN MARSCOINMarsCoin $0.0493 $0.0538 $0.0491 $319.53万 $5,051.78万 -3.71%
628 SC SC云储币 $0.000715 $0.000737 $0.000712 $10.69万 $4,013.53万 0.14%

相关站点

共 40 个
TONToken _以太坊ETH价格 TQQQB _数字货币市值 Sei _数字货币市值 Bittensor _以太坊ETH价格 Gram _数字货币市值 United Stables _加密货币行情 Near Protocol _币种排行 Virtuals _比特币行情 Zama _BTC行情 Huma Finance _比特币行情 Ondo _比特币 Hyperliquid _以太坊ETH价格 Uniswap _比特币 Initia _数字货币市值 Filecoin _数字货币市值 Raydium _币种排行 狗币 _比特币行情 United Stables _以太坊ETH价格 艾达币 _币种排行 MarsCoin _比特币 Celestia _以太坊ETH价格 MarsCoin _BTC行情 Worldcoin _数字货币市值 TQQQB _数字货币市值 应用链 _比特币 BEB _加密货币行情 Aave _数字货币市值 Chainlink _数字货币市值 Official Trump _比特币行情 Near Protocol _币种排行 Official Trump _比特币 比特现金 _BTC行情 RWUSD _比特币行情 MarsCoin _以太坊ETH价格 QQQB _以太坊ETH价格 KORUB _以太坊ETH价格 1000CAT _比特币 Gram _以太坊ETH价格 Space and Time _以太坊ETH价格 Space and Time _数字货币市值