Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-05 13:25:01
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.84万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9977 | $2,973.96万 | $2.93亿 | 0.07% |
| 538 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 669 |
SKDDBSKDDB
|
$10.59 | $10.72 | $8.45 | $7.08万 | — | 15.11% |
| 595 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.229 | $13.57万 | $204.33万 | 1.30% |
| 174 |
CBRSBCBRSB
|
$89.84 | $100.04 | $89.16 | $109.46万 | — | -6.78% |
| 531 |
USARBUSARB
|
$8.1 | $9.03 | $8.05 | $19.94万 | — | -5.48% |
| 243 |
KAVAKava
|
$0.06813 | $0.06896 | $0.06747 | $69.14万 | $7,429.33万 | 0.02% |
| 140 |
MSFTBMSFTB
|
$551.73 | $559.31 | $517.09 | $154.98万 | — | 6.07% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.73 | $3.58万 | — | 7.76% |
| 305 |
KAITOKAITO
|
$0.2266 | $0.2433 | $0.2265 | $50.88万 | $5,651.62万 | -2.87% |
| 516 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0487 | $21.22万 | — | 2.05% |
| 86 |
PENGUPudgy Penguins
|
$0.007196 | $0.007571 | $0.007091 | $385.82万 | $4.63亿 | 0.78% |
| 419 |
API3API3
|
$0.2391 | $0.2483 | $0.2359 | $31.03万 | $3,947.91万 | 0.59% |
| 91 |
INITInitia
|
$0.13757 | $0.14899 | $0.12627 | $364.76万 | $2,111.13万 | 6.53% |
| 18 |
DOGE狗币
|
$0.07653 | $0.07834 | $0.0742 | $4,081.15万 | $131.88亿 | 2.95% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 670 |
WENBWENB
|
$7.53 | $7.64 | $7.20 | $6.78万 | — | 3.72% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 81 |
MARSCOINMarsCoin
|
$0.0505 | $0.054 | $0.049 | $464.18万 | $5,051.78万 | 2.43% |
| 603 |
SC云储币
|
$0.000726 | $0.000737 | $0.000707 | $13.12万 | $4,013.53万 | 2.54% |
相关站点
共 40 个
NFPrompt _比特币
Hyperliquid _比特币行情
Pump.fun _比特币
Aave _加密货币行情
Holo _BTC行情
Ondo _加密货币行情
Celestia _币种排行
Gram _数字货币市值
BEAMX _比特币
瑞波币 _比特币
Pepe _比特币行情
AMDB _比特币
SOXSB _币种排行
Avalanche _加密货币行情
United Stables _数字货币市值
Bittensor _BTC行情
Zama _加密货币行情
Stacks _以太坊ETH价格
NFPrompt _币种排行
狗币 _比特币
United Stables _比特币行情
Stacks _BTC行情
Official Trump _数字货币市值
NFPrompt _币种排行
Stacks _比特币行情
StraitsX XUSD _数字货币市值
Mubarak _数字货币市值
SOXSB _BTC行情
Injective _比特币行情
Virtuals _比特币
Pump.fun _BTC行情
NFPrompt _比特币
Aptos _比特币行情
Near Protocol _以太坊ETH价格
TONToken _币种排行
Sui _以太坊ETH价格
Avalanche _比特币
Stacks _比特币行情
Ethena _加密货币行情
Gram _以太坊ETH价格