Ethereum Name Service
ENS · 美元计价
$4.62
-8.88%
≈ ￥30.492
(-$0.45)
更新于 2026-11-06 01:45:01
24H 最高$5.16
24H 最低$4.56
今日开盘$5.07
24H 成交量$77.14万
流通市值$1.65亿
24H 涨跌额(-$0.45)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,579.49万 | $2.89亿 | -0.08% |
| 562 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 622 |
SKDDBSKDDB
|
$12.02 | $12.52 | $9.50 | $13.52万 | — | 25.47% |
| 635 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $11.88万 | $195.58万 | -3.02% |
| 185 |
CBRSBCBRSB
|
$82.52 | $93.94 | $77.95 | $112.61万 | — | -12.12% |
| 548 |
USARBUSARB
|
$7.3 | $8.36 | $6.86 | $20.59万 | — | -12.05% |
| 193 |
KAVAKava
|
$0.06774 | $0.06896 | $0.06693 | $108.65万 | $7,347.74万 | -1.21% |
| 156 |
MSFTBMSFTB
|
$540.81 | $560.55 | $533.53 | $147.26万 | — | -2.77% |
| 689 |
USDEBUSDEB
|
$6.73 | $8.61 | $6.69 | $3.65万 | — | -21.38% |
| 195 |
KAITOKAITO
|
$0.208 | $0.2355 | $0.2043 | $106.77万 | $5,018.03万 | -11.30% |
| 513 |
RONINRONIN
|
$0.0459 | $0.0511 | $0.0452 | $23.30万 | — | -8.38% |
| 73 |
PENGUPudgy Penguins
|
$0.006353 | $0.007413 | $0.006337 | $569.36万 | $4.03亿 | -13.18% |
| 482 |
API3API3
|
$0.2232 | $0.2438 | $0.2194 | $26.58万 | $3,674.35万 | -7.12% |
| 80 |
INITInitia
|
$0.1356 | $0.15265 | $0.1306 | $460.10万 | $2,041.54万 | -5.70% |
| 18 |
DOGE狗币
|
$0.07156 | $0.07775 | $0.07117 | $4,803.67万 | $123.11亿 | -6.67% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 529 |
WENBWENB
|
$7.68 | $7.97 | $7.16 | $21.78万 | — | 2.13% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 77 |
MARSCOINMarsCoin
|
$0.0433 | $0.0522 | $0.0427 | $520.14万 | $5,051.78万 | -14.43% |
| 636 |
SC云储币
|
$0.000683 | $0.000737 | $0.000683 | $11.81万 | $3,818.52万 | -5.27% |
相关站点
共 40 个
Chainlink _加密货币行情
Official Trump _币种排行
达世币 _数字货币市值
Initia _以太坊ETH价格
USDC _币种排行
TONToken _币种排行
Huma Finance _比特币
波场 _加密货币行情
United Stables _比特币行情
瑞波币 _以太坊ETH价格
Arbitrum _加密货币行情
USD1 _BTC行情
TQQQB _以太坊ETH价格
Tether Gold _比特币
币安币 _数字货币市值
Near Protocol _比特币
United Stables _比特币
DRAMB _比特币行情
Tezos _比特币
Sei _数字货币市值
Celo _比特币行情
DRAMB _BTC行情
瑞波币 _比特币行情
Render _比特币
Polkadot _加密货币行情
1000CAT _比特币
Avalanche _币种排行
THORChain _BTC行情
USD1 _以太坊ETH价格
StraitsX XUSD _币种排行
BEB _比特币
Worldcoin _BTC行情
KORUB _比特币行情
艾达币 _加密货币行情
瑞波币 _比特币
EUR _以太坊ETH价格
BFUSD _数字货币市值
Celo _以太坊ETH价格
Sui _币种排行
PAX Gold _数字货币市值