Ethena
ENA · 美元计价
$0.1682
-11.15%
≈ ￥1.1101
(-$0.02)
更新于 2026-11-05 23:15:01
24H 最高$0.1897
24H 最低$0.1674
今日开盘$0.1893
24H 成交量$2,741.44万
流通市值$24.47亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9997 | $0.9972 | $2,449.00万 | $2.93亿 | -0.12% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 653 |
SKDDBSKDDB
|
$11.84 | $11.90 | $9.10 | $9.46万 | — | 29.68% |
| 637 |
BARFC Barcelona Fan Token
|
$0.227 | $0.236 | $0.227 | $10.63万 | $204.33万 | -3.81% |
| 177 |
CBRSBCBRSB
|
$83.39 | $97.25 | $82.89 | $105.15万 | — | -13.95% |
| 506 |
USARBUSARB
|
$7.25 | $8.74 | $7.25 | $20.92万 | — | -16.86% |
| 218 |
KAVAKava
|
$0.06748 | $0.06896 | $0.06744 | $79.75万 | $7,429.33万 | -1.60% |
| 144 |
MSFTBMSFTB
|
$544.95 | $560.55 | $543.34 | $151.14万 | — | -1.65% |
| 687 |
USDEBUSDEB
|
$7.07 | $8.80 | $7.04 | $3.47万 | — | -18.64% |
| 220 |
KAITOKAITO
|
$0.211 | $0.2431 | $0.2105 | $79.07万 | $5,651.62万 | -12.92% |
| 510 |
RONINRONIN
|
$0.0468 | $0.0516 | $0.0465 | $20.83万 | — | -9.13% |
| 87 |
PENGUPudgy Penguins
|
$0.006742 | $0.007571 | $0.006705 | $337.75万 | $4.63亿 | -10.70% |
| 456 |
API3API3
|
$0.2279 | $0.2483 | $0.2269 | $25.76万 | $3,947.91万 | -7.47% |
| 74 |
INITInitia
|
$0.1363 | $0.15265 | $0.1306 | $491.81万 | $2,111.13万 | 0.07% |
| 18 |
DOGE狗币
|
$0.07268 | $0.07834 | $0.07246 | $4,218.28万 | $131.88亿 | -6.99% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 508 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $20.87万 | — | 1.73% |
| 602 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 82 |
MARSCOINMarsCoin
|
$0.0442 | $0.0538 | $0.0439 | $401.74万 | $5,051.78万 | -17.38% |
| 623 |
SC云储币
|
$0.000697 | $0.000737 | $0.000697 | $11.45万 | $4,013.53万 | -4.78% |
相关站点
共 40 个
币安币 _比特币行情
Holo _币种排行
波场 _以太坊ETH价格
Artificial _比特币行情
Avalanche _BTC行情
SOXSB _加密货币行情
波场 _数字货币市值
Polkadot _BTC行情
达世币 _数字货币市值
Ethena _比特币行情
LayerZero _以太坊ETH价格
狗币 _加密货币行情
Injective _币种排行
Raydium _币种排行
Worldcoin _加密货币行情
达世币 _BTC行情
Avalanche _数字货币市值
币安币 _比特币
Sui _数字货币市值
USDC _加密货币行情
莱特币 _加密货币行情
TQQQB _以太坊ETH价格
Polkadot _加密货币行情
SNXXB _比特币
Polkadot _比特币行情
Hyperliquid _BTC行情
Holo _币种排行
波场 _数字货币市值
USD1 _加密货币行情
狗币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Celestia _数字货币市值
First Digital _比特币
Polygon _比特币行情
TONToken _以太坊ETH价格
FOGO _比特币行情
Gram _加密货币行情
NFPrompt _以太坊ETH价格
应用链 _比特币
艾达币 _加密货币行情