MultiversX (Elrond)
EGLD · 美元计价
$3.155
-7.53%
≈ ￥20.823
(-$0.26)
更新于 2026-11-06 02:10:01
24H 最高$3.67
24H 最低$3.09
今日开盘$3.412
24H 成交量$36.20万
流通市值$9,808.34万
24H 涨跌额(-$0.26)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,591.22万 | $2.89亿 | -0.08% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 621 |
SKDDBSKDDB
|
$12.03 | $12.52 | $9.50 | $13.65万 | — | 25.31% |
| 633 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $11.99万 | $195.58万 | -3.86% |
| 187 |
CBRSBCBRSB
|
$82.36 | $92.93 | $77.95 | $112.16万 | — | -11.35% |
| 542 |
USARBUSARB
|
$7.28 | $8.30 | $6.86 | $20.91万 | — | -12.08% |
| 191 |
KAVAKava
|
$0.06771 | $0.06896 | $0.06693 | $110.08万 | $7,347.74万 | -1.38% |
| 153 |
MSFTBMSFTB
|
$539.28 | $560.55 | $533.53 | $152.19万 | — | -2.82% |
| 689 |
USDEBUSDEB
|
$6.5 | $8.54 | $6.48 | $4.10万 | — | -23.89% |
| 195 |
KAITOKAITO
|
$0.2083 | $0.2354 | $0.2043 | $107.65万 | $5,018.03万 | -11.17% |
| 519 |
RONINRONIN
|
$0.0457 | $0.0511 | $0.0452 | $23.06万 | — | -8.78% |
| 73 |
PENGUPudgy Penguins
|
$0.006403 | $0.007413 | $0.006337 | $583.64万 | $4.03亿 | -13.12% |
| 482 |
API3API3
|
$0.2221 | $0.2438 | $0.2194 | $26.87万 | $3,674.35万 | -7.54% |
| 80 |
INITInitia
|
$0.12871 | $0.15265 | $0.12822 | $472.95万 | $2,041.54万 | -9.10% |
| 18 |
DOGE狗币
|
$0.07137 | $0.07775 | $0.07111 | $4,842.15万 | $123.11亿 | -7.29% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 531 |
WENBWENB
|
$7.7 | $7.97 | $7.16 | $21.83万 | — | 2.26% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 76 |
MARSCOINMarsCoin
|
$0.0432 | $0.0522 | $0.0427 | $524.67万 | $5,051.78万 | -15.29% |
| 635 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.81万 | $3,818.52万 | -5.40% |
相关站点
共 40 个
达世币 _数字货币市值
Near Protocol _以太坊ETH价格
DRAMB _以太坊ETH价格
First Digital _比特币行情
Chainlink _比特币行情
FOGO _比特币
Pudgy Penguins _以太坊ETH价格
LayerZero _以太坊ETH价格
BFUSD _数字货币市值
Pump.fun _比特币
Sei _加密货币行情
KORUB _比特币行情
SNXXB _比特币行情
Hedera _币种排行
Raydium _比特币行情
恒星币 _比特币
DRAMB _币种排行
达世币 _比特币行情
大零币 _以太坊ETH价格
Uniswap _比特币行情
SNXXB _加密货币行情
KORUB _加密货币行情
NFPrompt _比特币行情
Ripple USD _以太坊ETH价格
Ripple USD _币种排行
INTWB _加密货币行情
USD1 _比特币
Stacks _加密货币行情
PancakeSwap _比特币行情
Tezos _币种排行
TONToken _加密货币行情
Celo _加密货币行情
Uniswap _比特币行情
RWUSD _比特币行情
Artificial _数字货币市值
Plasma _数字货币市值
比特币 _币种排行
Near Protocol _比特币
Aerodrome _加密货币行情
NFPrompt _比特币行情