Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-05 21:45:04
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,689.83万 | $2.93亿 | 0.04% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 668 |
SKDDBSKDDB
|
$10.92 | $11.03 | $8.69 | $7.36万 | — | 19.21% |
| 611 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $11.73万 | $204.33万 | -0.86% |
| 167 |
CBRSBCBRSB
|
$88.12 | $99.18 | $87.84 | $111.12万 | — | -7.81% |
| 509 |
USARBUSARB
|
$8.01 | $9.03 | $7.95 | $20.21万 | — | -8.98% |
| 236 |
KAVAKava
|
$0.06857 | $0.06896 | $0.06767 | $72.01万 | $7,429.33万 | 0.91% |
| 148 |
MSFTBMSFTB
|
$558.79 | $560.55 | $534.75 | $143.14万 | — | 4.48% |
| 688 |
USDEBUSDEB
|
$7.85 | $8.80 | $7.68 | $3.57万 | — | -3.44% |
| 229 |
KAITOKAITO
|
$0.2224 | $0.2433 | $0.2198 | $73.70万 | $5,651.62万 | -5.44% |
| 499 |
RONINRONIN
|
$0.0494 | $0.0516 | $0.0491 | $20.76万 | — | 0.00% |
| 93 |
PENGUPudgy Penguins
|
$0.007112 | $0.007571 | $0.007068 | $309.89万 | $4.63亿 | -1.30% |
| 442 |
API3API3
|
$0.2381 | $0.2483 | $0.2356 | $27.26万 | $3,947.91万 | -0.17% |
| 73 |
INITInitia
|
$0.13871 | $0.15265 | $0.1306 | $493.41万 | $2,111.13万 | 2.26% |
| 20 |
DOGE狗币
|
$0.076 | $0.07834 | $0.0746 | $3,630.53万 | $131.88亿 | 1.58% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 524 |
WENBWENB
|
$7.77 | $7.84 | $7.16 | $18.74万 | — | 5.71% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 92 |
MARSCOINMarsCoin
|
$0.0495 | $0.0538 | $0.0491 | $324.80万 | $5,051.78万 | -3.70% |
| 621 |
SC云储币
|
$0.000717 | $0.000737 | $0.000712 | $11.05万 | $4,013.53万 | 0.42% |
相关站点
共 40 个
RWUSD _数字货币市值
Avalanche _数字货币市值
BFUSD _数字货币市值
RWUSD _比特币行情
Tezos _以太坊ETH价格
Hedera _BTC行情
Hyperliquid _以太坊ETH价格
Celo _BTC行情
Aerodrome _数字货币市值
Artificial _加密货币行情
Uniswap _数字货币市值
Aerodrome _币种排行
Avalanche _数字货币市值
Ethena _比特币行情
币安币 _比特币
BEB _比特币行情
Avalanche _比特币
Artificial _数字货币市值
BFUSD _以太坊ETH价格
Polkadot _数字货币市值
QQQB _比特币行情
Tezos _以太坊ETH价格
TQQQB _以太坊ETH价格
Polkadot _以太坊ETH价格
Ripple USD _BTC行情
BEB _数字货币市值
Thena _比特币行情
Gram _币种排行
Aave _BTC行情
1000CAT _BTC行情
Ondo _加密货币行情
Internet _BTC行情
Ondo _比特币
Polygon _BTC行情
瑞波币 _比特币
BABAB _币种排行
莱特币 _比特币
Raydium _币种排行
Aptos _以太坊ETH价格
牛来 _以太坊ETH价格