Convex Finance
CVX · 美元计价
$1.934
2.00%
≈ ￥12.7644
($0.04)
更新于 2026-11-05 18:20:02
24H 最高$2.03
24H 最低$1.89
今日开盘$1.896
24H 成交量$57.54万
流通市值$1.94亿
24H 涨跌额($0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9997 | $0.9979 | $2,759.90万 | $2.93亿 | 0.01% |
| 529 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 668 |
SKDDBSKDDB
|
$10.5 | $10.72 | $8.45 | $6.73万 | — | 22.95% |
| 586 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.90万 | $204.33万 | -0.85% |
| 171 |
CBRSBCBRSB
|
$90.61 | $100.04 | $89.16 | $110.60万 | — | -8.46% |
| 524 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $19.59万 | — | -8.27% |
| 207 |
KAVAKava
|
$0.06866 | $0.06896 | $0.06767 | $86.80万 | $7,429.33万 | 0.63% |
| 146 |
MSFTBMSFTB
|
$555.17 | $559.31 | $527.01 | $149.02万 | — | 5.34% |
| 689 |
USDEBUSDEB
|
$8.27 | $8.80 | $7.96 | $3.45万 | — | -0.84% |
| 245 |
KAITOKAITO
|
$0.2235 | $0.2433 | $0.2217 | $67.21万 | $5,651.62万 | -5.58% |
| 500 |
RONINRONIN
|
$0.0497 | $0.0516 | $0.0492 | $21.18万 | — | -0.20% |
| 94 |
PENGUPudgy Penguins
|
$0.007218 | $0.007571 | $0.007143 | $312.09万 | $4.63亿 | -0.59% |
| 419 |
API3API3
|
$0.2388 | $0.2483 | $0.2359 | $30.42万 | $3,947.91万 | -0.42% |
| 80 |
INITInitia
|
$0.15022 | $0.15034 | $0.13127 | $416.73万 | $2,111.13万 | 13.31% |
| 20 |
DOGE狗币
|
$0.07705 | $0.07834 | $0.0744 | $3,596.28万 | $131.88亿 | 2.56% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 661 |
WENBWENB
|
$7.57 | $7.64 | $7.20 | $7.99万 | — | 4.85% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 83 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0498 | $390.30万 | $5,051.78万 | -2.49% |
| 630 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.42万 | $4,013.53万 | 0.00% |
相关站点
共 40 个
Sei _BTC行情
Aerodrome _BTC行情
Official Trump _BTC行情
TQQQB _比特币行情
BEB _比特币行情
Chainlink _以太坊ETH价格
达世币 _BTC行情
EUR _币种排行
莱特币 _BTC行情
BEAMX _以太坊ETH价格
Pendle _以太坊ETH价格
Official Trump _比特币
Artificial _比特币行情
TONToken _以太坊ETH价格
Hyperliquid _比特币行情
Injective _BTC行情
Arbitrum _比特币
Aster _比特币行情
BEAMX _币种排行
Worldcoin _加密货币行情
USD1 _比特币
Sei _加密货币行情
Virtuals _加密货币行情
NFPrompt _BTC行情
应用链 _加密货币行情
比特币 _比特币行情
EUR _币种排行
Aptos _BTC行情
Internet _比特币
Ethena _比特币
Ondo _以太坊ETH价格
Aster _加密货币行情
Stacks _比特币行情
Holo _比特币
USDC _加密货币行情
Aave _BTC行情
Polkadot _比特币
Injective _币种排行
Worldcoin _数字货币市值
Official Trump _BTC行情