CoW Protocol
COW · 美元计价
$0.1109
-7.66%
≈ ￥0.73194
(-$0.01)
更新于 2026-11-06 00:00:02
24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1201
24H 成交量$45.46万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,331.60万 | $2.93亿 | -0.07% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 635 |
SKDDBSKDDB
|
$12.18 | $12.52 | $9.41 | $11.74万 | — | 26.22% |
| 640 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.226 | $11.43万 | $204.33万 | -3.00% |
| 182 |
CBRSBCBRSB
|
$79.4 | $94.56 | $77.95 | $109.87万 | — | -14.26% |
| 535 |
USARBUSARB
|
$6.94 | $8.39 | $6.86 | $20.78万 | — | -15.06% |
| 205 |
KAVAKava
|
$0.06756 | $0.06896 | $0.06693 | $91.46万 | $7,429.33万 | -1.47% |
| 166 |
MSFTBMSFTB
|
$538.13 | $560.55 | $533.53 | $126.22万 | — | -2.49% |
| 688 |
USDEBUSDEB
|
$6.84 | $8.68 | $6.74 | $3.76万 | — | -17.59% |
| 193 |
KAITOKAITO
|
$0.2073 | $0.24 | $0.2043 | $102.35万 | $5,651.62万 | -13.45% |
| 509 |
RONINRONIN
|
$0.0457 | $0.0511 | $0.0452 | $22.88万 | — | -10.22% |
| 83 |
PENGUPudgy Penguins
|
$0.006498 | $0.007484 | $0.006386 | $428.39万 | $4.63亿 | -12.83% |
| 469 |
API3API3
|
$0.2219 | $0.2471 | $0.2194 | $26.79万 | $3,947.91万 | -10.13% |
| 76 |
INITInitia
|
$0.1342 | $0.15265 | $0.1306 | $489.88万 | $2,111.13万 | -5.36% |
| 18 |
DOGE狗币
|
$0.07176 | $0.07787 | $0.07117 | $4,537.81万 | $131.88亿 | -7.31% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 532 |
WENBWENB
|
$7.77 | $7.97 | $7.16 | $20.91万 | — | 3.05% |
| 609 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 77 |
MARSCOINMarsCoin
|
$0.0433 | $0.0522 | $0.0427 | $489.00万 | $5,051.78万 | -16.89% |
| 639 |
SC云储币
|
$0.000688 | $0.000737 | $0.000688 | $11.43万 | $4,013.53万 | -4.97% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
SNXXB _比特币行情
Polygon _加密货币行情
SNXXB _以太坊ETH价格
比特币 _加密货币行情
Ethena _比特币
Chainlink _BTC行情
Render _BTC行情
Pump.fun _比特币行情
Hyperliquid _以太坊ETH价格
Artificial _数字货币市值
Hyperliquid _加密货币行情
USDC _比特币行情
Celo _币种排行
Pudgy Penguins _数字货币市值
MarsCoin _BTC行情
莱特币 _比特币行情
USD1 _币种排行
Sei _加密货币行情
Sei _币种排行
艾达币 _数字货币市值
Thena _加密货币行情
Zama _比特币
Official Trump _BTC行情
比特币
Bubblemaps _加密货币行情
Hyperliquid _加密货币行情
艾达币 _比特币
Hedera _以太坊ETH价格
达世币 _币种排行
Thena _比特币行情
QQQB _比特币行情
USD1 _比特币行情
Plasma _加密货币行情
波场 _数字货币市值
Pepe _比特币行情
Render _数字货币市值
Ripple USD _BTC行情
瑞波币 _比特币行情
大零币 _BTC行情