Bonk
BONK · 美元计价
$0.00000289
-4.93%
≈ ￥0.00001907
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.0000031
24H 最低$0.00000275
今日开盘$0.00000304
24H 成交量$274.28万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,617.15万 | $2.89亿 | -0.06% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 617 |
SKDDBSKDDB
|
$11.87 | $12.52 | $9.50 | $14.09万 | — | 21.74% |
| 637 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $12.16万 | $195.58万 | -1.74% |
| 187 |
CBRSBCBRSB
|
$83.42 | $92.42 | $77.95 | $115.79万 | — | -8.51% |
| 524 |
USARBUSARB
|
$7.42 | $8.28 | $6.86 | $23.15万 | — | -9.40% |
| 190 |
KAVAKava
|
$0.06866 | $0.06896 | $0.06693 | $113.03万 | $7,347.74万 | -0.26% |
| 138 |
MSFTBMSFTB
|
$535.48 | $560.55 | $533.53 | $174.48万 | — | -4.25% |
| 689 |
USDEBUSDEB
|
$6.62 | $8.50 | $6.43 | $4.20万 | — | -19.17% |
| 195 |
KAITOKAITO
|
$0.2145 | $0.2343 | $0.2043 | $109.14万 | $5,018.03万 | -7.50% |
| 523 |
RONINRONIN
|
$0.0469 | $0.0511 | $0.0452 | $23.29万 | — | -6.20% |
| 68 |
PENGUPudgy Penguins
|
$0.006616 | $0.007413 | $0.006337 | $655.68万 | $4.03亿 | -9.05% |
| 514 |
API3API3
|
$0.2286 | $0.2438 | $0.2194 | $24.17万 | $3,674.35万 | -4.51% |
| 81 |
INITInitia
|
$0.13144 | $0.15265 | $0.128 | $424.74万 | $2,041.54万 | -4.19% |
| 18 |
DOGE狗币
|
$0.07267 | $0.07775 | $0.07111 | $4,915.17万 | $123.11亿 | -5.51% |
| 298 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 515 |
WENBWENB
|
$7.96 | $8.01 | $7.16 | $24.04万 | — | 5.71% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 74 |
MARSCOINMarsCoin
|
$0.0446 | $0.0522 | $0.0427 | $535.79万 | $5,051.78万 | -11.68% |
| 645 |
SC云储币
|
$0.000689 | $0.000737 | $0.000681 | $11.23万 | $3,818.52万 | -4.44% |
相关站点
共 40 个
TONToken _比特币
Gram _币种排行
LayerZero _以太坊ETH价格
1000CAT _比特币行情
DRAMB _加密货币行情
达世币 _BTC行情
Bubblemaps _币种排行
THORChain _比特币
Huma Finance _以太坊ETH价格
Plasma _币种排行
KORUB _比特币行情
BEB _数字货币市值
PAX Gold _币种排行
First Digital _以太坊ETH价格
StraitsX XUSD _比特币行情
Official Trump _以太坊ETH价格
Avalanche _BTC行情
Near Protocol _BTC行情
Solana _加密货币行情
BFUSD _加密货币行情
PancakeSwap _加密货币行情
Filecoin _币种排行
Official Trump _比特币行情
Tezos _BTC行情
TQQQB _以太坊ETH价格
Injective _加密货币行情
NFPrompt _比特币行情
FOGO _以太坊ETH价格
Starknet _数字货币市值
KORUB _数字货币市值
瑞波币 _以太坊ETH价格
Aptos _数字货币市值
KORUB _数字货币市值
MarsCoin _币种排行
Starknet _比特币行情
USDC _以太坊ETH价格
USDC _币种排行
Arbitrum _BTC行情
DRAMB _加密货币行情
SOXSB _以太坊ETH价格