BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-05 14:55:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,871.90万 | $2.93亿 | 0.05% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 669 |
SKDDBSKDDB
|
$10.32 | $10.72 | $8.45 | $6.99万 | — | 14.79% |
| 598 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.05万 | $204.33万 | 0.00% |
| 182 |
CBRSBCBRSB
|
$90.81 | $100.04 | $89.16 | $106.37万 | — | -6.84% |
| 530 |
USARBUSARB
|
$8.14 | $9.03 | $8.05 | $19.67万 | — | -6.11% |
| 231 |
KAVAKava
|
$0.06837 | $0.06896 | $0.06747 | $73.68万 | $7,429.33万 | 0.21% |
| 141 |
MSFTBMSFTB
|
$553.91 | $559.31 | $517.75 | $154.04万 | — | 6.95% |
| 690 |
USDEBUSDEB
|
$8.34 | $8.80 | $7.96 | $3.51万 | — | 3.86% |
| 284 |
KAITOKAITO
|
$0.226 | $0.2433 | $0.2246 | $55.52万 | $5,651.62万 | -4.28% |
| 512 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0492 | $21.04万 | — | 1.21% |
| 92 |
PENGUPudgy Penguins
|
$0.007245 | $0.007571 | $0.007143 | $361.56万 | $4.63亿 | -0.11% |
| 440 |
API3API3
|
$0.2404 | $0.2483 | $0.2359 | $28.64万 | $3,947.91万 | -0.08% |
| 90 |
INITInitia
|
$0.13632 | $0.14899 | $0.12648 | $368.16万 | $2,111.13万 | 7.41% |
| 18 |
DOGE狗币
|
$0.07663 | $0.07834 | $0.0744 | $3,947.70万 | $131.88亿 | 2.43% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 671 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.80万 | — | 3.44% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 81 |
MARSCOINMarsCoin
|
$0.0512 | $0.054 | $0.0498 | $423.37万 | $5,051.78万 | -0.58% |
| 607 |
SC云储币
|
$0.000721 | $0.000737 | $0.000712 | $12.81万 | $4,013.53万 | 0.98% |
相关站点
共 40 个
PAX Gold _比特币
Aave _BTC行情
Ethena _数字货币市值
Mubarak _加密货币行情
狗币 _数字货币市值
波场 _比特币行情
Bubblemaps _币种排行
达世币 _比特币
Pudgy Penguins _币种排行
Arbitrum _加密货币行情
Space and Time _加密货币行情
波场 _加密货币行情
Aave _比特币行情
MarsCoin _比特币
USD1 _数字货币市值
Virtuals _以太坊ETH价格
First Digital _比特币行情
USD1 _数字货币市值
比特币
Worldcoin _币种排行
Hedera _加密货币行情
恒星币 _比特币行情
Hedera _以太坊ETH价格
NFPrompt _数字货币市值
Huma Finance _比特币行情
Quant _比特币行情
Raydium _加密货币行情
币安币 _比特币行情
Plasma _BTC行情
QQQB _BTC行情
AMDB _比特币行情
瑞波币 _加密货币行情
First Digital _比特币行情
大零币 _BTC行情
MarsCoin _BTC行情
Bubblemaps _以太坊ETH价格
瑞波币 _BTC行情
1000CAT _数字货币市值
Bittensor _比特币
狗币 _加密货币行情