Bancor
BNT · 美元计价
$0.2879
-1.17%
≈ ￥1.9001
(-$0.00)
更新于 2026-11-05 22:50:02
24H 最高$0.3452
24H 最低$0.2869
今日开盘$0.2913
24H 成交量$17.63万
流通市值$3,544.25万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9997 | $0.998 | $2,217.27万 | $2.93亿 | -0.06% |
| 522 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 652 |
SKDDBSKDDB
|
$11.36 | $11.42 | $8.89 | $8.89万 | — | 27.78% |
| 618 |
BARFC Barcelona Fan Token
|
$0.227 | $0.237 | $0.227 | $11.76万 | $204.33万 | -3.81% |
| 173 |
CBRSBCBRSB
|
$84.77 | $97.34 | $84.71 | $108.60万 | — | -12.88% |
| 499 |
USARBUSARB
|
$7.52 | $8.81 | $7.51 | $20.88万 | — | -14.64% |
| 229 |
KAVAKava
|
$0.06831 | $0.06896 | $0.06779 | $74.29万 | $7,429.33万 | 0.13% |
| 151 |
MSFTBMSFTB
|
$547.1 | $560.55 | $547.00 | $136.47万 | — | -0.66% |
| 687 |
USDEBUSDEB
|
$7.4 | $8.80 | $7.33 | $3.48万 | — | -12.22% |
| 225 |
KAITOKAITO
|
$0.2179 | $0.2433 | $0.217 | $75.40万 | $5,651.62万 | -8.79% |
| 505 |
RONINRONIN
|
$0.0484 | $0.0516 | $0.0483 | $20.35万 | — | -4.54% |
| 89 |
PENGUPudgy Penguins
|
$0.006969 | $0.007571 | $0.006953 | $321.29万 | $4.63亿 | -6.05% |
| 455 |
API3API3
|
$0.2333 | $0.2483 | $0.233 | $25.92万 | $3,947.91万 | -4.07% |
| 73 |
INITInitia
|
$0.13843 | $0.15265 | $0.1306 | $489.30万 | $2,111.13万 | -0.90% |
| 20 |
DOGE狗币
|
$0.0748 | $0.07834 | $0.07468 | $3,626.50万 | $131.88亿 | -2.77% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 494 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.31万 | — | 2.82% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 86 |
MARSCOINMarsCoin
|
$0.0477 | $0.0538 | $0.0474 | $350.15万 | $5,051.78万 | -9.32% |
| 630 |
SC云储币
|
$0.000712 | $0.000737 | $0.000712 | $11.04万 | $4,013.53万 | -1.66% |
相关站点
共 40 个
瑞波币 _比特币
Pepe _BTC行情
Aptos _币种排行
Sui _以太坊ETH价格
Space and Time _以太坊ETH价格
比特币 _BTC行情
TONToken _加密货币行情
Sui _比特币
Aster _加密货币行情
TONToken _比特币行情
Quant _BTC行情
Ripple USD _比特币行情
恒星币 _加密货币行情
United Stables _比特币
大零币 _数字货币市值
波场 _数字货币市值
瑞波币 _币种排行
Gram _币种排行
Sui _比特币行情
Celestia _比特币行情
大零币 _以太坊ETH价格
Holo _比特币行情
Cosmos Hub _比特币
Pepe _币种排行
Aerodrome _以太坊ETH价格
Worldcoin _比特币行情
Sui _比特币
QQQB _数字货币市值
BFUSD _币种排行
Pepe _币种排行
Chainlink _数字货币市值
LayerZero _BTC行情
Solana _币种排行
Tezos _以太坊ETH价格
波场 _加密货币行情
LayerZero _BTC行情
Artificial _加密货币行情
恒星币 _加密货币行情
FOGO _币种排行
1000CAT _以太坊ETH价格